BEL 435 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 435 PE is trading at ₹ 22.45 on 3:30pm 20 Wed May 2026

Option of BEL 435 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.53 - Current price of BEL 435 PE is lower than this average.
30 minute average: ₹ 22.82 - Current price of BEL 435 PE is lower than this average.
Hourly average: ₹ 23.33 - Current price of BEL 435 PE is lower than this average.
Day open: ₹ 22.90
Day range: 20.95 - 29.55
Open Interest: 1311000 (13.11 L)

Munafa Value: 10 - This score indicates that the option of BEL 435 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 413.300 as on 20 Wed May 3:45pm
Day open: 416.300 Range: 407.000 to 420.000

Option Price: BEL PE 435 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	1311000	22.90	29.55	20.95
3:29pm	22.45	1311000	22.90	29.55	20.95
3:28pm	22.75	1311000	22.90	29.55	20.95
3:27pm	22.75	1311000	22.90	29.55	20.95
3:26pm	22.75	1311000	22.90	29.55	20.95
3:25pm	22.75	1311000	22.90	29.55	20.95
3:23pm	22.35	1311000	22.90	29.55	20.95
3:22pm	22.35	1311000	22.90	29.55	20.95
3:21pm	22.35	1311000	22.90	29.55	20.95
3:20pm	22.35	1311000	22.90	29.55	20.95

option chart BEL PE 435 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 435 PE PUT today?: Premium of BEL 435 PE is 22.70 on 20 May 2026 PUT opened at 22.90 and traded inside a Low-High range of 20.95-29.55 today. Please click here table for more current prices.
What is open interest of BEL 435 PUT PE today?: Open Interest of BEL 435 PE is 1308150 today. This has changed -376200.00 from previous day.
What is underlying price of BEL 435 PE PUT today?: Underlying price of BEL 435 PE PUT is 413.30 today.
What is lot size of BEL 435 PUT PE today?: Lot size of BEL 435 PUT PE is 1425.00
Is BEL 435 PE PUT ITM or OTM or ATM?: BEL 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 435 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 413.30

BEL PUT PE available options strikes

BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 435 PUT PE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 22.70 on 20 May 2026
PUT opened at 22.90 and traded inside a Low-High range of 20.95-29.55 as on 20 Wed May 2026

The underlying equity is trading at 413.30 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 435 is 1,308,150

Munafa analysis BEL 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 435 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	413.30	22.70	22.90	29.55	20.95	20	1,864,113,750	-22.3%
19 Tue May	422.95	18.80	15.25	21.05	13.45	16	2,400,198,750	15%
18 Mon May	426.60	16.10	18.05	23.95	15.30	-8	2,087,482,500	3.1%
15 Fri May	423.65	17.50	15.25	18.45	14.65	25	2,024,533,125	-8.7%
14 Thu May	428.85	13.90	13.35	17.75	11.45	-13	2,217,442,500	0.7%
13 Wed May	428.25	16.00	22.30	23.55	13.95	-29	2,201,197,500	-3.2%

Charts for BEL 435 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis