BEL 500 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 500 CE is trading at ₹ on 8:11pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 416.550 as on 22 Fri May 3:45pm
Day open: 421.450 Range: 415.450 to 421.450

Option Price: BEL CE 500 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 500 CE CALL today?: Premium of BEL 500 CE is 0.10 on 22 May 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of BEL 500 CALL CE today?: Open Interest of BEL 500 CE is 3489825 today. This has changed -540075.00 from previous day.
What is underlying price of BEL 500 CE CALL today?: Underlying price of BEL 500 CE CALL is 416.55 today.
What is lot size of BEL 500 CALL CE today?: Lot size of BEL 500 CALL CE is 1425.00
Is BEL 500 CE CALL ITM or OTM or ATM?: BEL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 500 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 416.55

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 500 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.10 on 22 May 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 22 Fri May 2026

The underlying equity is trading at 416.55 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 500 is 3,489,825

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	416.55	0.10	0.05	0.10	0.05	0	4,973,000,625	-13.4%
21 Thu May	420.40	0.10	0.15	0.15	0.05	-33	5,742,607,500	-4.5%
20 Wed May	413.30	0.15	0.35	0.35	0.10	-70	6,014,711,250	-14.2%
19 Tue May	422.95	0.50	0.70	0.70	0.40	-16	7,011,748,125	-2.5%
18 Mon May	426.60	0.60	0.60	0.65	0.40	0	7,188,412,500	0.6%
15 Fri May	423.65	0.60	0.65	0.70	0.55	-20	7,147,800,000	3%

Charts for BEL 500 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis