BEL 390 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 390 CE is trading at ₹ 25.05 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 24.96 - Current price of BEL 390 CE is higher than this average.
30 minute average: ₹ 24.67 - Current price of BEL 390 CE is higher than this average.
Hourly average: ₹ 24.95 - Current price of BEL 390 CE is higher than this average.
Day open: ₹ 26.00
Day range: 19.60 - 26.00
Open Interest: 168150 (1.682 L)

Munafa Value: 80 - This score indicates that the option of BEL 390 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 420.400 as on 21 Thu May 3:45pm
Day open: 420.000 Range: 418.050 to 426.100

Option Price: BEL CE 390 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	168150	26.00	26.00	19.60
3:29pm	25.05	168150	26.00	26.00	19.60
3:28pm	25.05	168150	26.00	26.00	19.60
3:27pm	24.70	169575	26.00	26.00	19.60
3:26pm	24.70	169575	26.00	26.00	19.60
3:25pm	25.00	169575	26.00	26.00	19.60
3:24pm	25.00	169575	26.00	26.00	19.60
3:23pm	25.00	169575	26.00	26.00	19.60
3:22pm	25.00	169575	26.00	26.00	19.60
3:21pm	25.00	169575	26.00	26.00	19.60

option chart BEL CE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 390 CE CALL today?: Premium of BEL 390 CE is 24.60 on 20 May 2026 CALL opened at 26.00 and traded inside a Low-High range of 19.60-26.00 today. Please click here table for more current prices.
What is open interest of BEL 390 CALL CE today?: Open Interest of BEL 390 CE is 168150 today. This has changed -39900.00 from previous day.
What is underlying price of BEL 390 CE CALL today?: Underlying price of BEL 390 CE CALL is 413.30 today.
What is lot size of BEL 390 CALL CE today?: Lot size of BEL 390 CALL CE is 1425.00
Is BEL 390 CE CALL ITM or OTM or ATM?: BEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 390 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 420.40

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, All CE , All PE

BEL 390 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 24.60 on 20 May 2026
CALL opened at 26.00 and traded inside a Low-High range of 19.60-26.00 as on 20 Wed May 2026

The underlying equity is trading at 420.40 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 390 is 168,150

Munafa analysis BEL 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	420.40	24.60	26.00	26.00	19.60	-27	239,613,750	-19.2%
19 Tue May	413.30	33.70	33.50	36.55	32.35	-7	296,471,250	0%
18 Mon May	422.95	36.30	31.00	37.05	31.00	-14	296,471,250	2.1%
15 Fri May	426.60	42.50	0.00	0.00	0.00	0	290,379,375	0%
14 Thu May	423.65	42.50	0.00	0.00	0.00	0	290,379,375	0%
13 Wed May	428.85	42.50	34.50	43.50	31.25	-18	290,379,375	9.2%

Charts for BEL 390 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis