BEL 395 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 395 CE is trading at ₹ 25.50 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 25.4 - Current price of BEL 395 CE is higher than this average.
30 minute average: ₹ 25.29 - Current price of BEL 395 CE is higher than this average.
Hourly average: ₹ 25.87 - Current price of BEL 395 CE is lower than this average.
Day open: ₹ 27.00
Day range: 25.15 - 30.10
Open Interest: 149625 (1.496 L)

Munafa Value: 60 - This score indicates that the option of BEL 395 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 420.400 as on 21 Thu May 3:45pm
Day open: 420.000 Range: 418.050 to 426.100

Option Price: BEL CE 395 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	149625	27.00	30.10	25.15
3:29pm	25.50	149625	27.00	30.10	25.15
3:28pm	25.50	149625	27.00	30.10	25.15
3:27pm	25.50	149625	27.00	30.10	25.15
3:26pm	25.50	149625	27.00	30.10	25.15
3:25pm	25.50	149625	27.00	30.10	25.15
3:24pm	25.50	149625	27.00	30.10	25.15
3:18pm	25.15	149625	27.00	30.10	25.15
3:17pm	25.15	149625	27.00	30.10	25.15
3:16pm	25.15	149625	27.00	30.10	25.15

option chart BEL CE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 395 CE CALL today?: Premium of BEL 395 CE is 25.35 on 21 May 2026 CALL opened at 27.00 and traded inside a Low-High range of 25.15-30.10 today. Please click here table for more current prices.
What is open interest of BEL 395 CALL CE today?: Open Interest of BEL 395 CE is 149625 today. This has changed -5700.00 from previous day.
What is underlying price of BEL 395 CE CALL today?: Underlying price of BEL 395 CE CALL is 420.45 today.
What is lot size of BEL 395 CALL CE today?: Lot size of BEL 395 CALL CE is 1425.00
Is BEL 395 CE CALL ITM or OTM or ATM?: BEL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 395 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 420.40

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, All CE , All PE

BEL 395 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 25.35 on 21 May 2026
CALL opened at 27.00 and traded inside a Low-High range of 25.15-30.10 as on 21 Thu May 2026

The underlying equity is trading at 420.40 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 395 is 149,625

Price action analysis of 395 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	420.40	25.35	27.00	30.10	25.15	29	213,215,625	-3.7%
20 Wed May	413.30	19.60	22.40	23.60	14.95	-32	221,338,125	-10.7%
19 Tue May	422.95	29.00	34.85	35.80	27.30	-10	247,736,250	4.3%
18 Mon May	426.60	32.55	31.55	33.20	30.85	-14	237,583,125	0.9%
15 Fri May	423.65	38.05	0.00	0.00	0.00	0	235,552,500	0%
14 Thu May	428.85	38.05	0.00	0.00	0.00	0	235,552,500	0%

Charts for BEL 395 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis