ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 439.75 as on 23 Feb, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 449.85
Target up: 444.8
Target up: 442.53
Target up: 440.25
Target down: 435.2
Target down: 432.93
Target down: 430.65

Date Close Open High Low Volume
23 Mon Feb 2026439.75442.80445.30435.7012.92 M
20 Fri Feb 2026441.15435.00445.40433.709.53 M
19 Thu Feb 2026435.35447.70449.25432.959.79 M
18 Wed Feb 2026447.70450.00453.50446.1514.34 M
17 Tue Feb 2026446.85442.00449.35440.3017.96 M
16 Mon Feb 2026438.00433.05438.60429.108.16 M
13 Fri Feb 2026435.55443.90446.20432.8014.09 M
12 Thu Feb 2026443.90437.00444.95434.6016.14 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 420 440 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 400 370 405

Put to Call Ratio (PCR) has decreased for strikes: 415 390 425 380

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202614.5544.96%14.2525.84%0.79
Fri 20 Feb, 202616.2015.53%13.2524.89%0.91
Thu 19 Feb, 202613.4046.36%16.4012.36%0.84
Wed 18 Feb, 202620.353.87%10.6526.28%1.09
Tue 17 Feb, 202621.4025.75%11.7559.15%0.9
Mon 16 Feb, 202616.6026.02%15.4021.91%0.71
Fri 13 Feb, 202616.1036.8%17.9528.72%0.73
Thu 12 Feb, 202620.80-2.34%13.8514.71%0.78
Wed 11 Feb, 202616.257.11%15.9523.19%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202612.2030.08%16.9016.72%0.44
Fri 20 Feb, 202613.9538.48%16.1522.81%0.49
Thu 19 Feb, 202611.2041.62%19.8061.35%0.56
Wed 18 Feb, 202617.5521.45%12.805.16%0.49
Tue 17 Feb, 202618.7079.74%14.05269.05%0.56
Mon 16 Feb, 202614.4013.33%19.407.69%0.27
Fri 13 Feb, 202613.75187.23%20.808.33%0.29
Thu 12 Feb, 202618.2056.67%15.9571.43%0.77
Wed 11 Feb, 202614.4036.36%18.850%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202610.1510.03%19.802.71%0.35
Fri 20 Feb, 202611.8013.9%18.757.26%0.37
Thu 19 Feb, 20269.5030.4%22.3021.62%0.4
Wed 18 Feb, 202615.2540.67%15.35111.84%0.42
Tue 17 Feb, 202616.3029.66%16.4550%0.28
Mon 16 Feb, 202612.254.27%21.009.18%0.24
Fri 13 Feb, 202611.8012.68%24.15-4.39%0.23
Thu 12 Feb, 202615.9030.26%18.7517.14%0.27
Wed 11 Feb, 202612.153.98%21.956.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.4031.91%23.0512.66%0.24
Fri 20 Feb, 20269.8027.03%21.108.22%0.28
Thu 19 Feb, 20267.9020%26.45-2.67%0.33
Wed 18 Feb, 202613.00153.42%16.9056.25%0.41
Tue 17 Feb, 202614.1023.73%19.004.35%0.66
Mon 16 Feb, 202610.2518%23.200%0.78
Fri 13 Feb, 202610.2011.11%23.2039.39%0.92
Thu 12 Feb, 202613.3528.57%26.050%0.73
Wed 11 Feb, 202610.3025%26.050%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.9013.27%26.6521.72%0.17
Fri 20 Feb, 20268.359.25%24.501.38%0.16
Thu 19 Feb, 20266.6517.39%29.1015.34%0.17
Wed 18 Feb, 202611.0528.64%20.8032.17%0.17
Tue 17 Feb, 202611.9527.45%22.3017.21%0.17
Mon 16 Feb, 20268.908.16%28.50-3.94%0.18
Fri 13 Feb, 20268.7016.98%30.706.72%0.21
Thu 12 Feb, 202611.9020.46%24.7033.71%0.23
Wed 11 Feb, 20268.907.14%30.303.49%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.6039.89%32.4554.55%0.07
Fri 20 Feb, 20266.906.59%28.000%0.06
Thu 19 Feb, 20265.45128.77%28.0010%0.07
Wed 18 Feb, 20269.2087.18%24.7542.86%0.14
Tue 17 Feb, 202610.2569.57%31.500%0.18
Mon 16 Feb, 20267.50-31.5040%0.3
Fri 13 Feb, 20269.10-31.500%-
Thu 12 Feb, 20269.10-31.5025%-
Wed 11 Feb, 20269.10-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.6521.69%33.9528.89%0.08
Fri 20 Feb, 20265.6018.33%32.3013.92%0.08
Thu 19 Feb, 20264.4562.74%36.3516.18%0.08
Wed 18 Feb, 20267.7015.03%27.5513.33%0.11
Tue 17 Feb, 20268.8018.72%28.9020%0.11
Mon 16 Feb, 20266.3010.46%36.5019.05%0.11
Fri 13 Feb, 20266.255.38%35.505%0.1
Thu 12 Feb, 20268.9011.43%31.0037.93%0.1
Wed 11 Feb, 20266.5512.9%38.107.41%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.855.04%31.000%0.03
Fri 20 Feb, 20264.659.32%31.000%0.03
Thu 19 Feb, 20263.8034.86%31.000%0.03
Wed 18 Feb, 20266.4023.24%31.0016.67%0.04
Tue 17 Feb, 20267.4059.55%35.000%0.04
Mon 16 Feb, 20265.4014.1%35.000%0.07
Fri 13 Feb, 20265.5016.42%35.00-14.29%0.08
Thu 12 Feb, 20267.3539.58%37.10133.33%0.1
Wed 11 Feb, 20265.80300%49.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.2037.44%45.105.97%0.11
Fri 20 Feb, 20263.950.2%40.004.69%0.14
Thu 19 Feb, 20263.20-1.7%44.6511.3%0.13
Wed 18 Feb, 20265.4530.97%34.80-8.73%0.12
Tue 17 Feb, 20266.30-3.79%36.0540%0.17
Mon 16 Feb, 20264.551.28%47.200%0.11
Fri 13 Feb, 20264.7081.02%47.2055.17%0.12
Thu 12 Feb, 20266.70-3.14%39.0048.72%0.13
Wed 11 Feb, 20264.95-4.09%46.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.6022.31%48.5033.33%0.03
Fri 20 Feb, 20263.3030%44.000%0.02
Thu 19 Feb, 20262.7533.33%44.0050%0.03
Wed 18 Feb, 20264.6056.25%39.00-0.03
Tue 17 Feb, 20265.4020%69.50--
Mon 16 Feb, 20264.0042.86%69.50--
Fri 13 Feb, 20264.1047.37%69.50--
Thu 12 Feb, 20265.80171.43%69.50--
Wed 11 Feb, 20264.600%69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.201.98%50.9033.33%0.01
Fri 20 Feb, 20262.7528.57%50.25-25%0
Thu 19 Feb, 20262.359.89%48.5033.33%0.01
Wed 18 Feb, 20263.8070.33%43.0050%0.01
Tue 17 Feb, 20264.5552.51%48.000%0.01
Mon 16 Feb, 20263.3032.59%48.000%0.01
Fri 13 Feb, 20263.608%48.000%0.01
Thu 12 Feb, 20265.0521.36%48.000%0.02
Wed 11 Feb, 20263.509.57%48.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.9013.13%53.000%0.05
Fri 20 Feb, 20262.406.45%53.000%0.06
Thu 19 Feb, 20262.0543.08%53.0020%0.06
Wed 18 Feb, 20263.2538.3%48.85-0.08
Tue 17 Feb, 20264.0042.42%78.10--
Mon 16 Feb, 20262.6510%78.10--
Fri 13 Feb, 20263.65114.29%78.10--
Thu 12 Feb, 20263.907.69%78.10--
Wed 11 Feb, 20263.15-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.708.73%63.1557.14%0.02
Fri 20 Feb, 20262.156.02%58.1016.67%0.01
Thu 19 Feb, 20261.9024.05%59.0033.33%0.01
Wed 18 Feb, 20262.8515.75%53.00-0.01
Tue 17 Feb, 20263.4522.26%103.10--
Mon 16 Feb, 20262.602.24%103.10--
Fri 13 Feb, 20262.700.17%103.10--
Thu 12 Feb, 20263.901.95%103.10--
Wed 11 Feb, 20262.8011.75%103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.2010.49%71.0026.67%0.02
Fri 20 Feb, 20261.601.58%67.5050%0.02
Thu 19 Feb, 20261.4023.38%70.00400%0.01
Wed 18 Feb, 20262.1013.65%67.000%0
Tue 17 Feb, 20262.5042.26%67.00-0
Mon 16 Feb, 20262.002.42%112.20--
Fri 13 Feb, 20262.150.81%112.20--
Thu 12 Feb, 20262.900.27%112.20--
Wed 11 Feb, 20262.2012.88%112.20--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202617.0534.53%11.8512.08%1.44
Fri 20 Feb, 202619.10-5.44%11.2548.15%1.73
Thu 19 Feb, 202615.6051.55%14.108%1.1
Wed 18 Feb, 202623.70-23.62%8.8527.12%1.55
Tue 17 Feb, 202624.65-1.55%9.8590.32%0.93
Mon 16 Feb, 202619.05138.89%13.1012.73%0.48
Fri 13 Feb, 202618.3014.89%12.0510%1.02
Thu 12 Feb, 202623.5527.03%11.600%1.06
Wed 11 Feb, 202618.252.78%13.5535.14%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202620.0527.68%9.8010.14%1.32
Fri 20 Feb, 202622.0510%9.1518.04%1.53
Thu 19 Feb, 202618.1513.35%11.500.31%1.43
Wed 18 Feb, 202626.552.85%6.858.64%1.61
Tue 17 Feb, 202627.508.73%8.2010.28%1.53
Mon 16 Feb, 202622.2010.94%10.9518.89%1.51
Fri 13 Feb, 202620.9013.07%13.456.38%1.41
Thu 12 Feb, 202626.9086.18%9.8527.79%1.49
Wed 11 Feb, 202621.806.29%11.408.17%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202623.05112.9%8.057.22%2.92
Fri 20 Feb, 202627.0019.23%7.4510.43%5.81
Thu 19 Feb, 202621.8018.18%9.3518.12%6.27
Wed 18 Feb, 202630.55175%5.6545.26%6.27
Tue 17 Feb, 202631.00100%6.7548.44%11.88
Mon 16 Feb, 202621.000%9.1045.45%16
Fri 13 Feb, 202621.000%11.7515.79%11
Thu 12 Feb, 202621.000%8.80660%9.5
Wed 11 Feb, 202621.000%11.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202626.8038.89%6.505.28%4.28
Fri 20 Feb, 202628.80-2.94%6.151.64%5.64
Thu 19 Feb, 202624.4548.91%7.65-1.7%5.39
Wed 18 Feb, 202633.85-25.14%4.7027.48%8.16
Tue 17 Feb, 202635.1018.06%5.4063.01%4.79
Mon 16 Feb, 202627.004.73%7.406.11%3.47
Fri 13 Feb, 202627.1522.31%9.851.4%3.43
Thu 12 Feb, 202633.40-3.97%6.6597.63%4.13
Wed 11 Feb, 202627.950.8%7.955.86%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202628.35300%5.359.16%74.5
Fri 20 Feb, 202633.00-4.859.2%273
Thu 19 Feb, 202626.60-6.259.65%-
Wed 18 Feb, 202626.60-3.7030.29%-
Tue 17 Feb, 202626.60-4.40157.35%-
Mon 16 Feb, 202626.60-6.2011.48%-
Fri 13 Feb, 202626.60-8.00103.33%-
Thu 12 Feb, 202626.60-6.003.45%-
Wed 11 Feb, 202626.60-6.6511.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202633.6537.17%4.309.79%6.44
Fri 20 Feb, 202636.4526.97%3.9513.06%8.04
Thu 19 Feb, 202631.3597.78%4.8513.24%9.03
Wed 18 Feb, 202642.7055.17%2.90-4.7%15.78
Tue 17 Feb, 202640.60123.08%3.5017.88%25.69
Mon 16 Feb, 202636.00116.67%5.00-0.32%48.62
Fri 13 Feb, 202635.0050%6.558.19%105.67
Thu 12 Feb, 202635.000%4.55100%146.5
Wed 11 Feb, 202635.0033.33%5.506.16%73.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202647.000%3.403.61%201
Fri 20 Feb, 202647.000%3.2539.57%194
Thu 19 Feb, 202647.000%4.003.73%139
Wed 18 Feb, 202647.00-2.4516.52%134
Tue 17 Feb, 202631.95-2.8541.98%-
Mon 16 Feb, 202631.95-4.109.46%-
Fri 13 Feb, 202631.95-5.35174.07%-
Thu 12 Feb, 202631.95-3.70237.5%-
Wed 11 Feb, 202631.95-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202642.85-0.68%2.806.21%3.61
Fri 20 Feb, 202644.956.47%2.605.49%3.38
Thu 19 Feb, 202639.5037.62%3.1512.87%3.41
Wed 18 Feb, 202651.0080.36%1.854.35%4.15
Tue 17 Feb, 202651.5016.67%2.407.92%7.18
Mon 16 Feb, 202643.709.09%3.2524.79%7.76
Fri 13 Feb, 202640.457.32%4.3521.1%6.78
Thu 12 Feb, 202649.809.33%3.0510.04%6.01
Wed 11 Feb, 202642.75150%3.5012.85%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202644.4538.46%2.2513.51%4.67
Fri 20 Feb, 202646.300%2.05-1.33%5.69
Thu 19 Feb, 202646.30116.67%2.4522.95%5.77
Wed 18 Feb, 202657.00-1.405.17%10.17
Tue 17 Feb, 202637.95-1.9011.54%-
Mon 16 Feb, 202637.95-2.6548.57%-
Fri 13 Feb, 202637.95-3.85400%-
Thu 12 Feb, 202637.95-3.150%-
Wed 11 Feb, 202637.95-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202648.40215.38%1.8023.87%4.68
Fri 20 Feb, 202655.20160%1.6513.97%11.92
Thu 19 Feb, 202652.1066.67%1.9511.48%27.2
Wed 18 Feb, 202651.250%1.20-28.65%40.67
Tue 17 Feb, 202651.250%1.60-1.72%57
Mon 16 Feb, 202651.250%2.1511.54%58
Fri 13 Feb, 202651.250%2.954.7%52
Thu 12 Feb, 202651.250%1.957.19%49.67
Wed 11 Feb, 202651.25200%2.350.72%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202644.60-1.4028.57%-
Fri 20 Feb, 202644.60-1.2550%-
Thu 19 Feb, 202644.60-1.40366.67%-
Wed 18 Feb, 202644.60-1.05200%-
Tue 17 Feb, 202644.60-4.500%-
Mon 16 Feb, 202644.60-4.500%-
Fri 13 Feb, 202644.60-4.500%-
Thu 12 Feb, 202644.60-4.500%-
Wed 11 Feb, 202644.60-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202662.2058.39%1.154.5%1.93
Fri 20 Feb, 202666.3026.85%1.158.4%2.92
Thu 19 Feb, 202657.202060%1.251.37%3.42
Wed 18 Feb, 202672.00-0.855.81%72.8
Tue 17 Feb, 202637.65-1.1523.74%-
Mon 16 Feb, 202637.65-1.507.75%-
Fri 13 Feb, 202637.65-1.952.79%-
Thu 12 Feb, 202637.65-1.300.4%-
Wed 11 Feb, 202637.65-1.5057.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202651.85-1.05--
Fri 20 Feb, 202651.85-7.00--
Thu 19 Feb, 202651.85-7.00--
Wed 18 Feb, 202651.85-7.00--
Tue 17 Feb, 202651.85-7.00--
Mon 16 Feb, 202651.85-7.00--
Fri 13 Feb, 202651.85-7.00--
Thu 12 Feb, 202651.85-7.00--
Wed 11 Feb, 202651.85-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202675.000%0.754.26%49
Fri 20 Feb, 202675.000%0.7525.89%47
Thu 19 Feb, 202675.0050%0.6031.76%37.33
Wed 18 Feb, 202668.900%0.5039.34%42.5
Tue 17 Feb, 202668.900%0.7512.96%30.5
Mon 16 Feb, 202668.90-1.105.88%27
Fri 13 Feb, 202643.60-1.100%-
Thu 12 Feb, 202643.60-1.100%-
Wed 11 Feb, 202643.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202659.70-4.90--
Fri 20 Feb, 202659.70-4.90--
Thu 19 Feb, 202659.70-4.90--
Wed 18 Feb, 202659.70-4.90--
Tue 17 Feb, 202659.70-4.90--
Mon 16 Feb, 202659.70-4.90--
Fri 13 Feb, 202659.70-4.90--
Thu 12 Feb, 202659.70-4.90--
Wed 11 Feb, 202659.70-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202679.0047.46%11.50--
Fri 20 Feb, 202681.007.27%11.50--
Thu 19 Feb, 202682.2577.42%11.50--
Wed 18 Feb, 202690.0040.91%11.50--
Tue 17 Feb, 202690.00100%11.50--
Mon 16 Feb, 202680.001000%11.50--
Fri 13 Feb, 202673.000%11.50--
Thu 12 Feb, 202673.000%11.50--
Wed 11 Feb, 202673.000%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202676.000%0.5532.26%20.5
Fri 20 Feb, 202676.000%0.25-6.06%15.5
Thu 19 Feb, 202676.000%0.3065%16.5
Wed 18 Feb, 202676.000%0.2542.86%10
Tue 17 Feb, 202676.000%0.350%7
Mon 16 Feb, 202676.000%0.600%7
Fri 13 Feb, 202676.000%0.600%7
Thu 12 Feb, 202676.000%0.6027.27%7
Wed 11 Feb, 202676.000%0.850%5.5

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top