ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 449.00 as on 30 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 459.4
Target up: 456.8
Target up: 454.2
Target down: 446.75
Target down: 444.15
Target down: 441.55
Target down: 434.1

Date Close Open High Low Volume
30 Fri Jan 2026449.00446.85451.95439.3036.68 M
29 Thu Jan 2026444.50454.25455.95438.2542.41 M
28 Wed Jan 2026453.00418.00457.50417.3071.99 M
27 Tue Jan 2026415.95416.45419.25411.6015.48 M
23 Fri Jan 2026410.70419.00419.00408.5012.72 M
22 Thu Jan 2026417.30406.00418.30406.0019.76 M
21 Wed Jan 2026402.65406.50409.50397.0019.15 M
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 480 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 435 450 430

Put to Call Ratio (PCR) has decreased for strikes: 455 460 400 445

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202623.7012.42%21.6025.26%0.69
Thu 29 Jan, 202621.8561.05%23.3539.71%0.62
Wed 28 Jan, 202627.90137.5%19.20-0.72
Tue 27 Jan, 202611.200%61.10--
Fri 23 Jan, 20269.5048.15%61.10--
Thu 22 Jan, 202610.5022.73%61.10--
Wed 21 Jan, 20268.7529.41%61.10--
Tue 20 Jan, 20268.006.25%61.10--
Mon 19 Jan, 202610.306.67%61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202621.2566.67%28.050%0.4
Thu 29 Jan, 202620.20500%28.05-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.8528.28%26.007.14%0.24
Thu 29 Jan, 202617.75153.85%29.502700%0.28
Wed 28 Jan, 202623.353800%25.00-0.03
Tue 27 Jan, 20269.350%68.90--
Fri 23 Jan, 20269.350%68.90--
Thu 22 Jan, 20269.350%68.90--
Wed 21 Jan, 20269.350%68.90--
Tue 20 Jan, 20269.350%68.90--
Mon 19 Jan, 20269.350%68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.10-33.000%-
Thu 29 Jan, 20269.10-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.308.82%32.700%0.11
Thu 29 Jan, 202614.00-36.50-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.10-40.000%-
Thu 29 Jan, 20267.10-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.000%39.5047.06%0.12
Thu 29 Jan, 202611.4515.56%46.40325%0.08
Wed 28 Jan, 202615.75900%54.60100%0.02
Tue 27 Jan, 20265.1020%65.00-0.11
Fri 23 Jan, 20264.2025%85.55--
Thu 22 Jan, 20265.20500%85.55--
Wed 21 Jan, 20263.90100%85.55--
Tue 20 Jan, 20264.40-85.55--
Mon 19 Jan, 20265.95-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.55-69.50--
Thu 29 Jan, 20265.55-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.70300%48.00-0.5
Thu 29 Jan, 202612.500%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.25-78.10--
Thu 29 Jan, 20264.25-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.65500%103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.00500%112.20--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.7520%22.600%1.17
Thu 29 Jan, 202622.90-22.60-1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.70-2.94%17.209.62%0.86
Thu 29 Jan, 202626.85134.48%19.4048.57%0.76
Wed 28 Jan, 202633.90625%14.75-1.21
Tue 27 Jan, 202614.100%53.60--
Fri 23 Jan, 202610.0033.33%53.60--
Thu 22 Jan, 20266.050%53.60--
Wed 21 Jan, 20266.050%53.60--
Tue 20 Jan, 20266.050%53.60--
Mon 19 Jan, 20266.050%53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202628.000%14.6040%1.75
Thu 29 Jan, 202628.00-17.65-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202634.955.88%12.8518.87%3.5
Thu 29 Jan, 202631.3013.33%15.7515.22%3.12
Wed 28 Jan, 202639.50114.29%11.704500%3.07
Tue 27 Jan, 202617.5016.67%26.000%0.14
Fri 23 Jan, 202613.650%26.000%0.17
Thu 22 Jan, 202613.650%26.000%0.17
Wed 21 Jan, 202612.450%26.000%0.17
Tue 20 Jan, 202616.300%26.000%0.17
Mon 19 Jan, 202616.300%26.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202638.20-33.33%26.50--
Thu 29 Jan, 202636.70200%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202641.45-57.25%9.602.34%1.17
Thu 29 Jan, 202636.504.38%10.7534.74%0.49
Wed 28 Jan, 202647.2084.56%8.70106.52%0.38
Tue 27 Jan, 202622.800.74%23.500%0.34
Fri 23 Jan, 202618.500.75%25.000%0.34
Thu 22 Jan, 202620.751.52%21.200%0.34
Wed 21 Jan, 202614.500%30.650%0.35
Tue 20 Jan, 202619.703.94%23.750%0.35
Mon 19 Jan, 202620.201.6%23.750%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202626.60-8.50100%-
Thu 29 Jan, 202626.60-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202646.250%7.151.43%47.33
Thu 29 Jan, 202645.1550%7.9026.13%46.67
Wed 28 Jan, 202653.15-60%6.5548%55.5
Tue 27 Jan, 202627.40150%18.651.35%15
Fri 23 Jan, 202624.50100%20.351.37%37
Thu 22 Jan, 202624.100%17.902.82%73
Wed 21 Jan, 202624.100%18.500%71
Tue 20 Jan, 202624.100%18.500%71
Mon 19 Jan, 202624.100%18.500%71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202631.95-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202659.0516.67%5.10-4.85%7
Thu 29 Jan, 202651.959.09%5.75-6.36%8.58
Wed 28 Jan, 202662.350%4.50307.41%10
Tue 27 Jan, 202633.00-8.33%15.550%2.45
Fri 23 Jan, 202629.2520%15.5517.39%2.25
Thu 22 Jan, 202632.55-9.09%12.700%2.3
Wed 21 Jan, 202624.5510%15.000%2.09
Tue 20 Jan, 202629.0525%15.000%2.3
Mon 19 Jan, 202631.5014.29%15.000%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202632.25-4.1010%-
Thu 29 Jan, 202632.25-4.0542.86%-
Wed 28 Jan, 202632.25-3.4075%-
Tue 27 Jan, 202632.25-11.000%-
Fri 23 Jan, 202632.25-13.050%-
Thu 22 Jan, 202632.25-13.050%-
Wed 21 Jan, 202632.25-13.050%-
Tue 20 Jan, 202632.25-13.0533.33%-
Mon 19 Jan, 202632.25-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202637.65-2.7520.45%-
Wed 28 Jan, 202637.65-3.0529.41%-
Tue 27 Jan, 202637.65-2.30750%-
Fri 23 Jan, 202637.65-8.000%-
Thu 22 Jan, 202637.65-8.000%-
Wed 21 Jan, 202637.65-8.000%-
Tue 20 Jan, 202637.65-8.000%-
Mon 19 Jan, 202637.65-8.000%-
Fri 16 Jan, 202637.65-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202643.60-14.80--
Tue 27 Jan, 202643.60-14.80--
Fri 23 Jan, 202643.60-14.80--
Thu 22 Jan, 202643.60-14.80--
Wed 21 Jan, 202643.60-14.80--
Tue 20 Jan, 202643.60-14.80--
Mon 19 Jan, 202643.60-14.80--
Fri 16 Jan, 202643.60-14.80--
Wed 14 Jan, 202643.60-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202650.15-11.50--
Tue 27 Jan, 202650.15-11.50--
Fri 23 Jan, 202650.15-11.50--
Thu 22 Jan, 202650.15-11.50--
Wed 21 Jan, 202650.15-11.50--
Tue 20 Jan, 202650.15-11.50--
Mon 19 Jan, 202650.15-11.50--
Fri 16 Jan, 202650.15-11.50--
Wed 14 Jan, 202650.15-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202676.000%0.800%1
Thu 29 Jan, 202676.000%0.80-33.33%1
Wed 28 Jan, 202676.000%1.2550%1.5
Tue 27 Jan, 202676.00-3.30-1
Fri 23 Jan, 202664.75-6.40--
Thu 22 Jan, 202664.75-6.40--
Wed 21 Jan, 202664.75-6.40--
Tue 20 Jan, 202664.75-6.40--
Mon 19 Jan, 202664.75-6.40--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top