ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BEL SPOT Price: 389.45 as on 09 Dec, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 397.45
Target up: 395.45
Target up: 393.45
Target down: 387
Target down: 385
Target down: 383
Target down: 376.55

Date Close Open High Low Volume
09 Tue Dec 2025389.45385.05391.00380.5519.27 M
08 Mon Dec 2025386.40406.45406.45385.0025.59 M
05 Fri Dec 2025406.90409.00410.70405.3511.77 M
04 Thu Dec 2025407.15405.80409.50401.7510.87 M
03 Wed Dec 2025403.95412.00412.70403.4012.29 M
02 Tue Dec 2025413.05418.05418.65411.0011.22 M
01 Mon Dec 2025417.25415.90419.20413.509.65 M
28 Fri Nov 2025411.75414.00415.25408.656.69 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 460 400 These will serve as resistance

Maximum PUT writing has been for strikes: 390 380 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202518.95-14.10100%10
Thu 04 Dec, 202543.90-8.1025%-
Wed 03 Dec, 202543.90-8.100%-
Tue 02 Dec, 202543.90-8.10100%-
Mon 01 Dec, 202543.90-7.500%-
Fri 28 Nov, 202543.90-7.50--
Thu 27 Nov, 202543.90-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202515.0075%20.00-0.29
Thu 04 Dec, 202526.40100%21.95--
Wed 03 Dec, 202524.00-21.95--
Tue 02 Dec, 202538.20-21.95--
Mon 01 Dec, 202538.20-21.95--
Fri 28 Nov, 202538.20-21.95--
Thu 27 Nov, 202538.20-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202533.05-26.60--
Thu 04 Dec, 202533.05-26.60--
Wed 03 Dec, 202533.05-26.60--
Tue 02 Dec, 202533.05-26.60--
Mon 01 Dec, 202533.05-26.60--
Fri 28 Nov, 202533.05-26.60--
Thu 27 Nov, 202533.05-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202528.40-21.500%-
Thu 04 Dec, 202528.40-21.500%-
Wed 03 Dec, 202528.40-21.5016.67%-
Tue 02 Dec, 202528.40-17.000%-
Mon 01 Dec, 202528.40-17.00500%-
Fri 28 Nov, 202528.40-21.00--
Thu 27 Nov, 202528.40-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202524.25-37.50--
Thu 04 Dec, 202524.25-37.50--
Wed 03 Dec, 202524.25-37.50--
Tue 02 Dec, 202524.25-37.50--
Mon 01 Dec, 202524.25-37.50--
Fri 28 Nov, 202524.25-37.50--
Thu 27 Nov, 202524.25-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202520.60-43.70--
Thu 04 Dec, 202520.60-43.70--
Wed 03 Dec, 202520.60-43.70--
Tue 02 Dec, 202520.60-43.70--
Mon 01 Dec, 202520.60-43.70--
Fri 28 Nov, 202520.60-43.70--
Thu 27 Nov, 202520.60-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.0084.21%50.35--
Thu 04 Dec, 20257.4018.75%50.35--
Wed 03 Dec, 20256.50300%50.35--
Tue 02 Dec, 20258.050%50.35--
Mon 01 Dec, 20258.050%50.35--
Fri 28 Nov, 20258.05-50.35--
Thu 27 Nov, 202517.40-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.2514.29%57.40--
Thu 04 Dec, 20256.500%57.40--
Wed 03 Dec, 20256.5055.56%57.40--
Tue 02 Dec, 20255.950%57.40--
Mon 01 Dec, 20255.950%57.40--
Fri 28 Nov, 20255.95-57.40--
Thu 27 Nov, 202514.60-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.10-72.65--
Thu 04 Dec, 202510.15-72.65--
Wed 03 Dec, 202510.15-72.65--
Tue 02 Dec, 202510.15-72.65--
Mon 01 Dec, 202510.15-72.65--
Fri 28 Nov, 202510.15-72.65--
Thu 27 Nov, 202510.15-72.65--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202550.15-12.00233.33%-
Thu 04 Dec, 202550.15-5.5050%-
Wed 03 Dec, 202550.15-5.500%-
Tue 02 Dec, 202550.15-5.500%-
Mon 01 Dec, 202550.15-5.500%-
Fri 28 Nov, 202550.15-5.50--
Thu 27 Nov, 202550.15-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202556.90-11.05--
Thu 04 Dec, 202556.90-11.05--
Wed 03 Dec, 202556.90-11.05--
Tue 02 Dec, 202556.90-11.05--
Mon 01 Dec, 202556.90-11.05--
Fri 28 Nov, 202556.90-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202564.15-2.70100%-
Thu 04 Dec, 202564.15-2.70100%-
Wed 03 Dec, 202564.15-2.450%-
Tue 02 Dec, 202564.15-2.450%-
Mon 01 Dec, 202564.15-2.450%-
Fri 28 Nov, 202564.15-2.45--
Thu 27 Nov, 202564.15-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202579.95-2.50250%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top