ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BEL SPOT Price: 415.65 as on 07 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 420.52
Target up: 419.3
Target up: 418.08
Target down: 413.82
Target down: 412.6
Target down: 411.38
Target down: 407.12

Date Close Open High Low Volume
07 Wed Jan 2026415.65413.10416.25409.558.28 M
06 Tue Jan 2026413.10414.70415.70410.209.93 M
05 Mon Jan 2026413.80402.85418.60402.8026.1 M
02 Fri Jan 2026403.15399.65405.60398.9510.95 M
01 Thu Jan 2026397.70399.90400.75394.606.08 M
31 Wed Dec 2025399.60395.90401.30395.709.41 M
30 Tue Dec 2025393.30395.80397.00389.5537.73 M
29 Mon Dec 2025393.25401.00403.45392.4515.69 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 395 415 410

Put to Call Ratio (PCR) has decreased for strikes: 390 380 360 420

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.6015.72%15.3514.29%0.61
Tue 06 Jan, 202614.208.16%17.404.26%0.62
Mon 05 Jan, 202615.0050%15.4064.91%0.64
Fri 02 Jan, 202610.5038.03%22.05147.83%0.58
Thu 01 Jan, 20268.6533.96%25.55187.5%0.32
Wed 31 Dec, 20259.3539.47%24.0514.29%0.15
Tue 30 Dec, 20257.9080.95%21.500%0.18
Mon 29 Dec, 20258.755%21.500%0.33
Fri 26 Dec, 202510.2081.82%21.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.108.33%39.25--
Tue 06 Jan, 202612.700%39.25--
Mon 05 Jan, 202612.709.09%39.25--
Fri 02 Jan, 20269.1022.22%39.25--
Thu 01 Jan, 20267.500%39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202611.507.53%21.0017.07%0.15
Tue 06 Jan, 202610.456.57%23.5028.13%0.14
Mon 05 Jan, 202611.10214.94%20.7088.24%0.12
Fri 02 Jan, 20267.5522.54%30.25240%0.2
Thu 01 Jan, 20266.3514.52%35.0025%0.07
Wed 31 Dec, 20256.8510.71%36.000%0.06
Tue 30 Dec, 20255.801.82%36.000%0.07
Mon 29 Dec, 20256.1548.65%36.00-0.07
Fri 26 Dec, 20257.8519.35%37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.700%46.60--
Tue 06 Jan, 20265.700%46.60--
Mon 05 Jan, 20265.700%46.60--
Fri 02 Jan, 20265.700%46.60--
Thu 01 Jan, 20265.700%46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.3024.68%27.75175%0.11
Tue 06 Jan, 20267.558.45%33.000%0.05
Mon 05 Jan, 20267.9073.17%33.00-20%0.06
Fri 02 Jan, 20265.4524.24%36.5025%0.12
Thu 01 Jan, 20264.3065%43.0033.33%0.12
Wed 31 Dec, 20254.85185.71%45.500%0.15
Tue 30 Dec, 20254.5040%45.500%0.43
Mon 29 Dec, 20254.95150%45.500%0.6
Fri 26 Dec, 20254.700%45.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.70-54.40--
Tue 06 Jan, 20266.85-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.057.2%39.0020%0.01
Tue 06 Jan, 20265.152.91%37.000%0.01
Mon 05 Jan, 20266.0035%37.0025%0.01
Fri 02 Jan, 20264.00-1.06%52.000%0.01
Thu 01 Jan, 20263.45112.78%52.0033.33%0.01
Wed 31 Dec, 20253.4522.02%49.55-0.02
Tue 30 Dec, 20253.5041.56%50.35--
Mon 29 Dec, 20253.558.45%50.35--
Fri 26 Dec, 20253.301.43%50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.50-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.458%63.750%0.09
Tue 06 Jan, 20264.0020.97%63.750%0.09
Mon 05 Jan, 20264.55181.82%63.750%0.11
Fri 02 Jan, 20262.8546.67%63.750%0.32
Thu 01 Jan, 20262.950%63.750%0.47
Wed 31 Dec, 20252.9515.38%63.750%0.47
Tue 30 Dec, 20251.850%63.75133.33%0.54
Mon 29 Dec, 20252.00-51.85%64.000%0.23
Fri 26 Dec, 20253.150%64.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.20-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.459.63%72.65--
Tue 06 Jan, 20262.1510.66%72.65--
Mon 05 Jan, 20262.3576.81%72.65--
Fri 02 Jan, 20261.506.15%72.65--
Thu 01 Jan, 20261.3051.16%72.65--
Wed 31 Dec, 20251.3516.22%72.65--
Tue 30 Dec, 20251.0519.35%72.65--
Mon 29 Dec, 20252.003.33%72.65--
Fri 26 Dec, 20251.4511.11%72.65--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.9510.71%12.9020%1.16
Tue 06 Jan, 202616.3533.33%14.65130.77%1.07
Mon 05 Jan, 202617.75110%12.60-0.62
Fri 02 Jan, 20269.900%32.50--
Thu 01 Jan, 20269.9011.11%32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.9514.56%10.7525.76%1.41
Tue 06 Jan, 202619.0019.77%12.5518.92%1.28
Mon 05 Jan, 202620.0038.71%11.40246.88%1.29
Fri 02 Jan, 202614.4534.78%16.55220%0.52
Thu 01 Jan, 202611.8035.29%20.75150%0.22
Wed 31 Dec, 202512.6547.83%18.65-0.12
Tue 30 Dec, 202511.159.52%26.60--
Mon 29 Dec, 202511.650%26.60--
Fri 26 Dec, 202515.0010.53%26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202622.500%9.10-1.69
Tue 06 Jan, 202622.500%26.40--
Mon 05 Jan, 202623.758.33%26.40--
Fri 02 Jan, 202616.0571.43%26.40--
Thu 01 Jan, 202615.050%26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202627.202.65%7.252.87%1.08
Tue 06 Jan, 202624.705.12%8.1017.31%1.08
Mon 05 Jan, 202626.004.37%7.7579.31%0.97
Fri 02 Jan, 202619.352.49%11.2541.46%0.56
Thu 01 Jan, 202616.6033.11%13.607.89%0.41
Wed 31 Dec, 202517.6016.15%13.1043.4%0.5
Tue 30 Dec, 202515.1031.31%15.3035.9%0.41
Mon 29 Dec, 202516.0516.47%16.9077.27%0.39
Fri 26 Dec, 202518.5019.72%14.0069.23%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202621.050%6.2522.22%3
Tue 06 Jan, 202621.050%6.050%2.45
Mon 05 Jan, 202621.050%6.05107.69%2.45
Fri 02 Jan, 202621.050%11.950%1.18
Thu 01 Jan, 202617.8037.5%11.008.33%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202633.5015.38%4.654.08%10.2
Tue 06 Jan, 202632.60-7.14%5.6011.36%11.31
Mon 05 Jan, 202635.007.69%5.0528.16%9.43
Fri 02 Jan, 202624.108.33%7.5574.58%7.92
Thu 01 Jan, 202621.959.09%10.5055.26%4.92
Wed 31 Dec, 202522.90266.67%9.3552%3.45
Tue 30 Dec, 202518.7050%11.10108.33%8.33
Mon 29 Dec, 202518.000%12.509.09%6
Fri 26 Dec, 202518.000%15.200%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202628.05-4.0013.04%-
Tue 06 Jan, 202628.05-4.159.52%-
Mon 05 Jan, 202628.05-3.9090.91%-
Fri 02 Jan, 202628.05-6.45120%-
Thu 01 Jan, 202628.05-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202624.700%3.20-8.7%21
Tue 06 Jan, 202624.700%3.6023.21%23
Mon 05 Jan, 202624.700%3.25-3.45%18.67
Fri 02 Jan, 202624.700%5.1026.09%19.33
Thu 01 Jan, 202624.700%6.2519.48%15.33
Wed 31 Dec, 202524.700%5.9018.46%12.83
Tue 30 Dec, 202524.7050%7.8020.37%10.83
Mon 29 Dec, 202532.000%8.3020%13.5
Fri 26 Dec, 202532.000%5.3025%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202633.95-2.600%-
Tue 06 Jan, 202633.95-2.600%-
Mon 05 Jan, 202633.95-2.6014.29%-
Fri 02 Jan, 202633.95-4.0531.25%-
Thu 01 Jan, 202633.95-5.401500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202656.90-2.103.03%-
Tue 06 Jan, 202656.90-2.5513.79%-
Mon 05 Jan, 202656.90-2.100%-
Fri 02 Jan, 202656.90-3.3020.83%-
Thu 01 Jan, 202656.90-4.3014.29%-
Wed 31 Dec, 202556.90-3.8016.67%-
Tue 30 Dec, 202556.90-5.305.88%-
Mon 29 Dec, 202556.90-3.450%-
Fri 26 Dec, 202556.90-3.4521.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202640.60-3.100%-
Tue 06 Jan, 202640.60-3.100%-
Mon 05 Jan, 202640.60-3.100%-
Fri 02 Jan, 202640.60-3.100%-
Thu 01 Jan, 202640.60-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202647.000%1.35-5.23%36.25
Tue 06 Jan, 202647.000%1.502.68%38.25
Mon 05 Jan, 202647.000%1.40112.86%37.25
Fri 02 Jan, 202647.000%2.20-1.41%17.5
Thu 01 Jan, 202643.00300%2.600%17.75
Wed 31 Dec, 202534.000%2.50121.88%71
Tue 30 Dec, 202534.000%3.4052.38%32
Mon 29 Dec, 202534.000%2.450%21
Fri 26 Dec, 202534.000%2.450%21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202671.85-1.800%-
Tue 06 Jan, 202671.85-1.800%-
Mon 05 Jan, 202671.85-1.800%-
Fri 02 Jan, 202671.85-1.800%-
Thu 01 Jan, 202671.85-1.80-33.33%-
Wed 31 Dec, 202571.85-2.150%-
Tue 30 Dec, 202571.85-2.150%-
Mon 29 Dec, 202571.85-2.150%-
Fri 26 Dec, 202571.85-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202658.500%0.550%3.25
Tue 06 Jan, 202658.500%0.6518.18%3.25
Mon 05 Jan, 202658.500%0.50-8.33%2.75
Fri 02 Jan, 202658.500%1.000%3
Thu 01 Jan, 202658.500%1.800%3
Wed 31 Dec, 202558.500%1.800%3
Tue 30 Dec, 202558.50-1.800%3
Mon 29 Dec, 202579.95-1.800%-
Fri 26 Dec, 202579.95-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.50-0.6055.56%-
Tue 30 Dec, 202588.50-0.650%-
Mon 29 Dec, 202588.50-0.650%-
Fri 26 Dec, 202588.50-0.65200%-
Wed 24 Dec, 202588.50-0.80200%-
Tue 23 Dec, 202588.50-3.450%-
Mon 22 Dec, 202588.50-3.450%-
Fri 19 Dec, 202588.50-3.450%-
Thu 18 Dec, 202588.50-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.30-2.25--
Tue 30 Dec, 202597.30-2.25--
Mon 29 Dec, 202597.30-2.25--
Fri 26 Dec, 202597.30-2.25--
Wed 24 Dec, 202597.30-2.25--
Tue 23 Dec, 202597.30-2.25--
Mon 22 Dec, 202597.30-2.25--
Fri 19 Dec, 202597.30-2.25--
Thu 18 Dec, 202597.30-2.25--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top