BEL 420 PE (PUT) 24 February 2026 options price chart analysis Bharat Electronics Limited

BEL 420 PE is trading at ₹ 0.45 on 9:39am 20 Fri Feb 2026

10 minute average: ₹ 0.57 - Current price of BEL 420 PE is lower than this average.
30 minute average: ₹ 0.69 - Current price of BEL 420 PE is lower than this average.
Hourly average: ₹ 0.75 - Current price of BEL 420 PE is lower than this average.
Day open: ₹ 1.10
Day range: 0.45 - 1.10
Open Interest: 3308850 (33.089 L)

Munafa Value: 20 - This score indicates that the option of BEL 420 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 442.350 as on 20 Fri Feb 9:40am
Day open: 435.000 Range: 433.700 to 442.350

Option Price: BEL PE 420 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	0.45	3308850	1.10	1.10	0.45
9:38am	0.45	3308850	1.10	1.10	0.45
9:36am	0.55	3308850	1.10	1.10	0.55
9:35am	0.55	3308850	1.10	1.10	0.55
9:34am	0.55	3308850	1.10	1.10	0.55
9:33am	0.55	3306000	1.10	1.10	0.55
9:32am	0.60	3306000	1.10	1.10	0.55
9:31am	0.60	3306000	1.10	1.10	0.55
9:30am	0.65	3306000	1.10	1.10	0.55
9:29am	0.70	3306000	1.10	1.10	0.55

option chart BEL PE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420 PE PUT today?: Premium of BEL 420 PE is 0.90 on 19 Feb 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.30-1.15 today. Please click here table for more current prices.
What is open interest of BEL 420 PUT PE today?: Open Interest of BEL 420 PE is 3234750 today. This has changed 85500.00 from previous day.
What is underlying price of BEL 420 PE PUT today?: Underlying price of BEL 420 PE PUT is 435.35 today.
What is lot size of BEL 420 PUT PE today?: Lot size of BEL 420 PUT PE is 1425.00
Is BEL 420 PE PUT ITM or OTM or ATM?: BEL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420 PE (PUT) 24 February 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 435.35

BEL PUT PE available options strikes

BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, All CE , All PE

BEL 420 PUT PE available expiry dates

BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry

BEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.90 on 19 Feb 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.30-1.15 as on 19 Thu Feb 2026

The underlying equity is trading at 435.35 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 420 is 3,234,750

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	435.35	0.90	0.45	1.15	0.30	100	4,609,518,750	2.7%
18 Wed Feb	447.70	0.45	0.80	0.80	0.40	-43	4,487,681,250	-18.5%
17 Tue Feb	446.85	0.80	1.80	1.85	0.70	-60	5,505,024,375	-23.5%
16 Mon Feb	438.00	2.00	4.45	5.20	1.90	-48	7,196,535,000	11.7%
13 Fri Feb	435.55	3.85	2.50	4.45	2.00	75	6,443,173,125	-0.2%
12 Thu Feb	443.90	2.20	3.95	4.00	2.05	-36	6,453,326,250	-1.7%

Charts for BEL 420 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis