ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BEL SPOT Price: 413.10 as on 06 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 418.5
Target up: 415.8
Target up: 414.4
Target down: 413
Target down: 410.3
Target down: 408.9
Target down: 407.5

Date Close Open High Low Volume
06 Tue Jan 2026413.10414.70415.70410.209.93 M
05 Mon Jan 2026413.80402.85418.60402.8026.1 M
02 Fri Jan 2026403.15399.65405.60398.9510.95 M
01 Thu Jan 2026397.70399.90400.75394.606.08 M
31 Wed Dec 2025399.60395.90401.30395.709.41 M
30 Tue Dec 2025393.30395.80397.00389.5537.73 M
29 Mon Dec 2025393.25401.00403.45392.4515.69 M
26 Fri Dec 2025398.45403.00407.55397.1513.28 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 400 415 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 405 385 415

Put to Call Ratio (PCR) has decreased for strikes: 335 360 340 410

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.8514.57%9.3512.5%0.61
Mon 05 Jan, 20269.9558.14%8.80356.77%0.62
Fri 02 Jan, 20265.6510.09%14.601.68%0.21
Thu 01 Jan, 20264.257.51%18.703.47%0.23
Wed 31 Dec, 20255.0512.27%17.75-0.35%0.24
Tue 30 Dec, 20254.4024.48%23.0013.33%0.27
Mon 29 Dec, 20254.9524.35%23.7522.6%0.3
Fri 26 Dec, 20256.2542.56%19.355.05%0.3
Wed 24 Dec, 20255.6015.79%17.7040.43%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.70-9.71%12.2012.23%0.31
Mon 05 Jan, 20267.7573.3%11.6554.73%0.25
Fri 02 Jan, 20264.1512.14%18.050.11%0.28
Thu 01 Jan, 20263.20-2.9%22.70-1.57%0.31
Wed 31 Dec, 20253.802.47%21.351.06%0.31
Tue 30 Dec, 20253.4016.13%26.9521.94%0.31
Mon 29 Dec, 20253.9028.26%27.5019.97%0.3
Fri 26 Dec, 20254.9053.47%23.1532.92%0.32
Wed 24 Dec, 20254.3027.26%21.5552.83%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.9512.99%15.45-4.15%0.1
Mon 05 Jan, 20265.9042.23%14.8542.96%0.11
Fri 02 Jan, 20263.0034.12%21.80-0.74%0.11
Thu 01 Jan, 20262.301.95%28.600.74%0.15
Wed 31 Dec, 20252.857.4%25.10-0.74%0.15
Tue 30 Dec, 20252.6019.09%31.8529.52%0.17
Mon 29 Dec, 20253.0542.17%31.7015.38%0.15
Fri 26 Dec, 20253.85135.96%27.003.41%0.19
Wed 24 Dec, 20253.3010.33%25.0015.79%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.65-1.82%19.153.24%0.18
Mon 05 Jan, 20264.407.59%18.20-13.76%0.17
Fri 02 Jan, 20262.305.67%27.304.49%0.21
Thu 01 Jan, 20261.75-5.02%31.00-0.45%0.21
Wed 31 Dec, 20252.105.39%29.9515.8%0.2
Tue 30 Dec, 20252.1012.87%34.0070.8%0.19
Mon 29 Dec, 20252.4038.08%35.6517.1%0.12
Fri 26 Dec, 20253.0022.95%31.0525.32%0.14
Wed 24 Dec, 20252.5015.92%29.2577.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.6514.77%22.504.55%0.09
Mon 05 Jan, 20263.2582.38%22.151660%0.1
Fri 02 Jan, 20261.7019.1%41.700%0.01
Thu 01 Jan, 20261.304.69%41.700%0.01
Wed 31 Dec, 20251.6012.19%41.700%0.01
Tue 30 Dec, 20251.650.28%41.7025%0.01
Mon 29 Dec, 20251.9569.81%40.75100%0.01
Fri 26 Dec, 20252.45171.79%31.550%0.01
Wed 24 Dec, 20252.0532.2%31.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.950.21%27.401.9%0.14
Mon 05 Jan, 20262.4076.7%26.406.05%0.14
Fri 02 Jan, 20261.207.52%36.600.81%0.23
Thu 01 Jan, 20260.95-1.17%42.052.07%0.24
Wed 31 Dec, 20251.2510.01%38.40-2.82%0.24
Tue 30 Dec, 20251.35-16.98%43.25153.06%0.27
Mon 29 Dec, 20251.5515.36%45.1092.16%0.09
Fri 26 Dec, 20251.9533.43%37.5050%0.05
Wed 24 Dec, 20251.65110.12%38.00240%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.456.79%30.600%0.05
Mon 05 Jan, 20261.80134.33%30.60-68.92%0.05
Fri 02 Jan, 20260.95-12.23%40.80640%0.37
Thu 01 Jan, 20260.75-4.98%43.450%0.04
Wed 31 Dec, 20250.9538.51%43.45150%0.04
Tue 30 Dec, 20251.00-54.21%50.000%0.02
Mon 29 Dec, 20251.2522.19%50.0033.33%0.01
Fri 26 Dec, 20251.60427.12%38.00200%0.01
Wed 24 Dec, 20251.2522.92%31.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.10-1.43%36.402.34%0.16
Mon 05 Jan, 20261.4025.43%35.15-1.97%0.16
Fri 02 Jan, 20260.7520.45%44.75-17.57%0.2
Thu 01 Jan, 20260.60-1.66%48.150%0.3
Wed 31 Dec, 20250.7525.92%48.151.93%0.29
Tue 30 Dec, 20250.9027.63%56.2513.44%0.36
Mon 29 Dec, 20251.0559.07%54.60326.67%0.41
Fri 26 Dec, 20251.3032.62%48.95114.29%0.15
Wed 24 Dec, 20251.0031.23%48.0025%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.801.86%40.9520%0.01
Mon 05 Jan, 20261.0523.28%49.250%0.01
Fri 02 Jan, 20260.600.29%49.250%0.01
Thu 01 Jan, 20260.4570.1%55.600%0.01
Wed 31 Dec, 20250.6028.3%55.60150%0.02
Tue 30 Dec, 20250.7539.47%53.300%0.01
Mon 29 Dec, 20250.9058.33%53.300%0.02
Fri 26 Dec, 20251.1075.61%53.30-0.03
Wed 24 Dec, 20250.852.5%50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.650.09%46.004.55%0.04
Mon 05 Jan, 20260.8540.32%44.757.32%0.04
Fri 02 Jan, 20260.4028.57%54.50-18%0.05
Thu 01 Jan, 20260.350.16%58.000%0.08
Wed 31 Dec, 20250.4555.5%58.00-1.96%0.08
Tue 30 Dec, 20250.65-3.61%64.1045.71%0.13
Mon 29 Dec, 20250.658.64%63.3545.83%0.08
Fri 26 Dec, 20250.8572.07%54.50700%0.06
Wed 24 Dec, 20250.707.77%71.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.45-23.65%56.00-34.21%0.1
Mon 05 Jan, 20260.5586.46%54.00-40.16%0.12
Fri 02 Jan, 20260.3014.9%62.50-0.78%0.37
Thu 01 Jan, 20260.308.24%74.600%0.42
Wed 31 Dec, 20250.354.1%74.600%0.46
Tue 30 Dec, 20250.5027.62%74.6031.96%0.48
Mon 29 Dec, 20250.60438.46%73.85115.56%0.46
Fri 26 Dec, 20250.651850%68.7012.5%1.15
Wed 24 Dec, 20251.750%79.000%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.3510.78%63.000%0.03
Mon 05 Jan, 20260.40118.43%63.0010.53%0.03
Fri 02 Jan, 20260.2523.63%76.950%0.06
Thu 01 Jan, 20260.204.87%76.950%0.08
Wed 31 Dec, 20250.2521.51%76.955.56%0.08
Tue 30 Dec, 20250.353.33%87.0020%0.1
Mon 29 Dec, 20250.4018.42%83.00150%0.08
Fri 26 Dec, 20250.5043.4%78.00200%0.04
Wed 24 Dec, 20250.3535.9%81.000%0.02

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.450%7.00-4.78%0.74
Mon 05 Jan, 202612.60-29.7%6.5521.72%0.78
Fri 02 Jan, 20267.501.87%11.4529.38%0.45
Thu 01 Jan, 20265.753%15.200.81%0.35
Wed 31 Dec, 20256.65-10.53%14.250.24%0.36
Tue 30 Dec, 20255.7024.49%18.9516.17%0.32
Mon 29 Dec, 20256.3039.19%20.0018.62%0.35
Fri 26 Dec, 20257.8031.61%16.0065.19%0.4
Wed 24 Dec, 20257.2525.5%14.4016.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.60-2.08%5.151.47%1.18
Mon 05 Jan, 202615.85-43.14%4.7523.93%1.14
Fri 02 Jan, 20269.805.64%8.8522.66%0.52
Thu 01 Jan, 20267.606.07%12.10-5%0.45
Wed 31 Dec, 20258.653.77%11.3510.8%0.5
Tue 30 Dec, 20257.3015.82%15.701.14%0.47
Mon 29 Dec, 20257.9559.85%16.6596.46%0.54
Fri 26 Dec, 20259.80161.94%12.85211.63%0.44
Wed 24 Dec, 20259.3524.33%11.5573.74%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.05-3.07%3.700.05%0.94
Mon 05 Jan, 202619.45-19.4%3.400.68%0.91
Fri 02 Jan, 202612.55-12.71%6.652.87%0.73
Thu 01 Jan, 20269.907.28%9.40-1.72%0.62
Wed 31 Dec, 202511.05-2.74%8.804.22%0.67
Tue 30 Dec, 20259.4035.11%12.7025.39%0.63
Mon 29 Dec, 20259.9067.03%13.7550.13%0.68
Fri 26 Dec, 202512.1520.48%10.3043.82%0.75
Wed 24 Dec, 202511.7517.19%8.9524.37%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202622.10-1.87%2.65-3.52%1.27
Mon 05 Jan, 202623.45-11.95%2.457.8%1.29
Fri 02 Jan, 202615.75-14.77%4.90-2.38%1.06
Thu 01 Jan, 202612.555.33%7.20-3.02%0.92
Wed 31 Dec, 202514.00-7.93%6.651.56%1
Tue 30 Dec, 202511.55158.41%10.35144.27%0.91
Mon 29 Dec, 202512.20146.79%11.00131.73%0.96
Fri 26 Dec, 202514.8517.78%8.1014.83%1.02
Wed 24 Dec, 202514.555.14%6.9019.19%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202626.40-1.45%1.95-1.58%1.78
Mon 05 Jan, 202627.40-29.07%1.75-11.11%1.79
Fri 02 Jan, 202619.35-0.48%3.55-0.89%1.43
Thu 01 Jan, 202615.70-1.08%5.352.33%1.43
Wed 31 Dec, 202517.30-5.69%4.950.43%1.38
Tue 30 Dec, 202514.30101.02%7.9533.22%1.3
Mon 29 Dec, 202514.8543.58%8.6514.64%1.96
Fri 26 Dec, 202517.905.31%6.1054.55%2.46
Wed 24 Dec, 202517.805.04%5.1025.9%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.750%1.403.82%5.44
Mon 05 Jan, 202631.75-14.51%1.252.13%5.24
Fri 02 Jan, 202623.35-7.21%2.55-7.64%4.38
Thu 01 Jan, 202619.452.46%3.902.81%4.4
Wed 31 Dec, 202521.00-0.49%3.609.59%4.39
Tue 30 Dec, 202517.2064.52%6.0559.1%3.99
Mon 29 Dec, 202517.8024%6.7518.84%4.12
Fri 26 Dec, 202521.455.26%4.6026.1%4.3
Wed 24 Dec, 202522.002.15%3.809.65%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202635.35-1.88%1.05-4.45%3.03
Mon 05 Jan, 202637.0038.76%0.90-20.2%3.12
Fri 02 Jan, 202627.35-4.36%1.85-3.93%5.42
Thu 01 Jan, 202623.001.58%2.805.74%5.39
Wed 31 Dec, 202525.00-0.94%2.705.54%5.18
Tue 30 Dec, 202521.055.98%4.6025.18%4.86
Mon 29 Dec, 202521.3516.22%5.153.42%4.12
Fri 26 Dec, 202525.3012.12%3.5018.38%4.63
Wed 24 Dec, 202525.4529.78%2.809.17%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.700%0.70-8.58%30.78
Mon 05 Jan, 202630.700%0.65-13.18%33.67
Fri 02 Jan, 202630.700%1.30-2.24%38.78
Thu 01 Jan, 202628.450%2.052.29%39.67
Wed 31 Dec, 202528.4512.5%1.95-12.97%38.78
Tue 30 Dec, 202524.60300%3.55111.05%50.13
Mon 29 Dec, 202529.000%3.9562.39%95
Fri 26 Dec, 202529.00100%2.605.41%58.5
Wed 24 Dec, 202530.65-2.006.73%111
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202645.050%0.55-9.59%18
Mon 05 Jan, 202646.002.33%0.551.98%19.91
Fri 02 Jan, 202635.704.88%1.00-11.44%19.98
Thu 01 Jan, 202631.7010.81%1.452.86%23.66
Wed 31 Dec, 202533.80-11.9%1.459.27%25.49
Tue 30 Dec, 202529.9510.53%2.7038.08%20.55
Mon 29 Dec, 202528.8052%3.0010.82%16.45
Fri 26 Dec, 202533.00-7.41%1.954.83%22.56
Wed 24 Dec, 202534.108%1.503.66%19.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202640.250%0.45-5.45%31.2
Mon 05 Jan, 202640.250%0.4013.01%33
Fri 02 Jan, 202640.25-28.57%0.75-37.07%29.2
Thu 01 Jan, 202634.100%1.05-11.79%33.14
Wed 31 Dec, 202534.100%1.1010.04%37.57
Tue 30 Dec, 202534.100%2.0022.56%34.14
Mon 29 Dec, 202534.10-2.20101.03%27.86
Fri 26 Dec, 202555.70-1.40136.59%-
Wed 24 Dec, 202555.70-1.1551.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202653.300.78%0.35-19.14%3.5
Mon 05 Jan, 202656.45-0.78%0.305.08%4.37
Fri 02 Jan, 202646.20-0.77%0.60-1.85%4.12
Thu 01 Jan, 202641.152.36%0.802.46%4.17
Wed 31 Dec, 202542.051.6%0.85-4.34%4.17
Tue 30 Dec, 202538.800%1.5077.81%4.42
Mon 29 Dec, 202538.1010.62%1.7016.92%2.49
Fri 26 Dec, 202542.6091.53%1.0533.67%2.35
Wed 24 Dec, 202545.0051.28%0.9010.56%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202646.850%0.25-9.22%31.17
Mon 05 Jan, 202646.850%0.3013.19%34.33
Fri 02 Jan, 202646.850%0.40-9.9%30.33
Thu 01 Jan, 202646.850%0.60-0.49%33.67
Wed 31 Dec, 202546.850%0.65153.75%33.83
Tue 30 Dec, 202542.650%1.15135.29%13.33
Mon 29 Dec, 202546.0020%1.2547.83%5.67
Fri 26 Dec, 202542.000%0.85187.5%4.6
Wed 24 Dec, 202542.000%0.700%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202663.650%0.25-2.14%2.29
Mon 05 Jan, 202666.405.27%0.25-7.75%2.34
Fri 02 Jan, 202652.250%0.351.08%2.67
Thu 01 Jan, 202652.250%0.451.96%2.64
Wed 31 Dec, 202552.2514.92%0.553.07%2.59
Tue 30 Dec, 202547.908.33%0.90216.07%2.89
Mon 29 Dec, 202547.002.59%0.9515.63%0.99
Fri 26 Dec, 202551.851.31%0.6512.62%0.88
Wed 24 Dec, 202554.000%0.606.36%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.05-0.150%-
Tue 30 Dec, 202572.05-0.200%-
Mon 29 Dec, 202572.05-0.257.1%-
Fri 26 Dec, 202572.05-0.35576%-
Wed 24 Dec, 202572.05-0.4531.58%-
Tue 23 Dec, 202572.05-0.75171.43%-
Mon 22 Dec, 202572.05-0.75600%-
Fri 19 Dec, 202572.05-0.75--
Thu 18 Dec, 202572.05-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202661.000%0.15-13.6%40.86
Mon 05 Jan, 202661.000%0.15-4.34%47.29
Fri 02 Jan, 202661.000%0.251.76%49.43
Thu 01 Jan, 202661.000%0.30-0.29%48.57
Wed 31 Dec, 202561.000%0.350%48.71
Tue 30 Dec, 202565.000%0.55450%48.71
Mon 29 Dec, 202565.0016.67%0.6563.16%8.86
Fri 26 Dec, 202565.000%0.508.57%6.33
Wed 24 Dec, 202565.000%0.35-5.41%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202661.000%0.15-27.59%7
Mon 05 Jan, 202661.000%0.15-46.3%9.67
Fri 02 Jan, 202661.000%0.200%18
Thu 01 Jan, 202661.000%0.350%18
Wed 31 Dec, 202561.000%0.351.89%18
Tue 30 Dec, 202561.000%0.50253.33%17.67
Mon 29 Dec, 202561.0050%0.600%5
Fri 26 Dec, 202563.700%0.407.14%7.5
Wed 24 Dec, 202563.700%0.30-7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.65-0.150%-
Tue 30 Dec, 202591.65-0.15150%-
Mon 29 Dec, 202591.65-0.150%-
Fri 26 Dec, 202591.65-0.25400%-
Wed 24 Dec, 202591.65-0.300%-
Tue 23 Dec, 202591.65-0.200%-
Mon 22 Dec, 202591.65-0.100%-
Fri 19 Dec, 202591.65-0.350%-
Thu 18 Dec, 202591.65-0.35-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202674.050%0.150%3.5
Mon 05 Jan, 202674.050%0.1575%3.5
Fri 02 Jan, 202674.050%0.15166.67%2
Thu 01 Jan, 202674.050%0.2050%0.75
Wed 31 Dec, 202574.050%0.450%0.5
Tue 30 Dec, 202574.0533.33%0.45-0.5
Mon 29 Dec, 202582.00-2.15--
Fri 26 Dec, 2025100.50-2.15--
Wed 24 Dec, 2025100.50-2.15--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top