ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 439.75 as on 23 Feb, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 449.85
Target up: 444.8
Target up: 442.53
Target up: 440.25
Target down: 435.2
Target down: 432.93
Target down: 430.65

Date Close Open High Low Volume
23 Mon Feb 2026439.75442.80445.30435.7012.92 M
20 Fri Feb 2026441.15435.00445.40433.709.53 M
19 Thu Feb 2026435.35447.70449.25432.959.79 M
18 Wed Feb 2026447.70450.00453.50446.1514.34 M
17 Tue Feb 2026446.85442.00449.35440.3017.96 M
16 Mon Feb 2026438.00433.05438.60429.108.16 M
13 Fri Feb 2026435.55443.90446.20432.8014.09 M
12 Thu Feb 2026443.90437.00444.95434.6016.14 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 420 410 415

Put to Call Ratio (PCR) has decreased for strikes: 320 400 390 380

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.91%26.35-2.34%0.1
Fri 23 Jan, 20260.10-11.95%29.50-8.57%0.09
Thu 22 Jan, 20260.40-8.92%22.80-4.76%0.09
Wed 21 Jan, 20260.30-19.3%33.30-6.96%0.09
Tue 20 Jan, 20260.60-14.98%30.10-35.25%0.07
Mon 19 Jan, 20260.95-8.27%27.40-3.94%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.3%31.45-4.17%0.06
Fri 23 Jan, 20260.10-16.58%36.05-7.69%0.05
Thu 22 Jan, 20260.25-3.08%32.00-10.34%0.05
Wed 21 Jan, 20260.25-13.72%34.400%0.05
Tue 20 Jan, 20260.45-5.31%34.4020.83%0.04
Mon 19 Jan, 20260.75-14.15%37.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.68%37.80-1.6%0.14
Fri 23 Jan, 20260.10-8.99%41.00-15.32%0.13
Thu 22 Jan, 20260.2015.19%32.95-11.9%0.13
Wed 21 Jan, 20260.20-17.06%47.80-6.32%0.18
Tue 20 Jan, 20260.40-10.86%42.80-1.47%0.16
Mon 19 Jan, 20260.60-7.33%35.10-7.14%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.46%43.000%0.01
Fri 23 Jan, 20260.05-2.88%43.000%0.01
Thu 22 Jan, 20260.15-10.14%43.00-25%0.01
Wed 21 Jan, 20260.20-16.17%42.800%0.02
Tue 20 Jan, 20260.30-0.83%42.8033.33%0.01
Mon 19 Jan, 20260.45-6.92%40.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.44%44.000%0.03
Fri 23 Jan, 20260.05-7.72%44.75-5.26%0.03
Thu 22 Jan, 20260.15-3.91%43.200%0.03
Wed 21 Jan, 20260.10-11.48%59.40-22.45%0.03
Tue 20 Jan, 20260.25-4.68%47.95-18.33%0.03
Mon 19 Jan, 20260.35-2.51%43.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.12%58.450%0.05
Fri 23 Jan, 20260.10-6.07%58.450%0.05
Thu 22 Jan, 20260.10-6.96%55.80-2.13%0.05
Wed 21 Jan, 20260.10-8.49%68.30-2.08%0.05
Tue 20 Jan, 20260.20-4.24%57.80-5.88%0.04
Mon 19 Jan, 20260.30-9.29%59.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.32%66.200%0.02
Fri 23 Jan, 20260.05-17.19%71.850%0.02
Thu 22 Jan, 20260.100%62.900%0.01
Wed 21 Jan, 20260.10-11.7%77.20-8.33%0.01
Tue 20 Jan, 20260.15-4.85%72.30-40%0.01
Mon 19 Jan, 20260.15-6.4%65.00-4.76%0.02

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.59%20.90-9.68%0.05
Fri 23 Jan, 20260.20-19.96%24.9516.98%0.05
Thu 22 Jan, 20260.55-14.79%21.70-29.33%0.03
Wed 21 Jan, 20260.40-2.39%32.500%0.04
Tue 20 Jan, 20260.75-16.46%25.95-11.76%0.04
Mon 19 Jan, 20261.30-8.39%22.65-5.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.44%15.65-20.76%0.12
Fri 23 Jan, 20260.35-33.64%21.80-44.47%0.1
Thu 22 Jan, 20261.052.43%14.30-8.41%0.12
Wed 21 Jan, 20260.55-13.47%28.00-15.79%0.14
Tue 20 Jan, 20261.05-9.47%21.80-4.67%0.14
Mon 19 Jan, 20261.90-4.77%17.15-9.4%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-57.07%11.85-10.22%0.21
Fri 23 Jan, 20260.50-10.89%15.8513.82%0.1
Thu 22 Jan, 20262.0016.06%10.50-16.92%0.08
Wed 21 Jan, 20260.75-6.02%23.20-6.23%0.11
Tue 20 Jan, 20261.70-4.08%17.00-12.19%0.11
Mon 19 Jan, 20262.95-9.69%13.70-17.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-54.61%5.35-43.8%0.27
Fri 23 Jan, 20260.80-4.27%11.05-17.04%0.22
Thu 22 Jan, 20263.60-19.11%6.50-26.57%0.25
Wed 21 Jan, 20261.00-6.47%18.45-9.93%0.27
Tue 20 Jan, 20262.45-6.47%13.00-4.96%0.29
Mon 19 Jan, 20264.25-4.12%10.10-3.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.80-74.71%0.55-63.25%0.99
Fri 23 Jan, 20261.35-7.47%6.55-25.71%0.68
Thu 22 Jan, 20265.70-43.15%4.0518.18%0.85
Wed 21 Jan, 20261.60-11.87%14.15-12.97%0.41
Tue 20 Jan, 20263.7514.19%9.75-26.16%0.41
Mon 19 Jan, 20266.25-1.29%7.050.85%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.45-70.86%0.05-58.11%1.55
Fri 23 Jan, 20262.60-11.46%3.15-36.75%1.08
Thu 22 Jan, 20269.05-45.8%2.3035.19%1.51
Wed 21 Jan, 20262.600.77%10.20-28.61%0.61
Tue 20 Jan, 20265.504.96%6.05-9.21%0.86
Mon 19 Jan, 20268.80-14.19%4.7518.84%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.95-43.8%0.10-29.65%1.18
Fri 23 Jan, 20265.85-16.82%1.05-21.36%0.94
Thu 22 Jan, 202612.95-15.8%1.35-9.89%0.99
Wed 21 Jan, 20264.3035.49%6.85-19.26%0.93
Tue 20 Jan, 20268.40-2.9%3.8510.77%1.56
Mon 19 Jan, 202611.90-1.11%2.954.97%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.00-20.62%0.05-36.57%1.4
Fri 23 Jan, 202610.35-17.42%0.55-17.78%1.76
Thu 22 Jan, 202617.40-31.95%0.80-18.34%1.76
Wed 21 Jan, 20266.75-6.5%4.3024.54%1.47
Tue 20 Jan, 202611.40-11.11%2.25-16.01%1.1
Mon 19 Jan, 202615.70-7.02%1.90-9.5%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.10-7.61%0.05-8.93%2.64
Fri 23 Jan, 202615.00-26.79%0.30-29.15%2.68
Thu 22 Jan, 202622.45-16.78%0.503.17%2.77
Wed 21 Jan, 20269.95-30.95%2.60-12.54%2.23
Tue 20 Jan, 202615.20-14.36%1.40-3.43%1.76
Mon 19 Jan, 202619.65-0.39%1.150.76%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.05-5.62%0.05-17.11%2.35
Fri 23 Jan, 202620.55-7.69%0.15-16.83%2.67
Thu 22 Jan, 202627.50-13.06%0.30-16.47%2.97
Wed 21 Jan, 202613.90-9.18%1.5011.14%3.09
Tue 20 Jan, 202620.70-7.21%0.80-1.92%2.52
Mon 19 Jan, 202624.05-1.68%0.70-0.71%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.000%0.05-4.05%7.51
Fri 23 Jan, 202623.65-2.47%0.10-10.95%7.82
Thu 22 Jan, 202632.25-7.95%0.25-9.64%8.57
Wed 21 Jan, 202618.40-20%0.850.52%8.73
Tue 20 Jan, 202624.65-20.86%0.501.73%6.95
Mon 19 Jan, 202629.55-0.71%0.50-2.59%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.75-2.26%0.05-11.56%2.76
Fri 23 Jan, 202630.55-5.96%0.05-7.53%3.05
Thu 22 Jan, 202637.00-7.11%0.20-14.42%3.11
Wed 21 Jan, 202623.00-9.32%0.55-10.21%3.37
Tue 20 Jan, 202628.05-1.06%0.40-15.03%3.41
Mon 19 Jan, 202634.55-18.97%0.40-4.77%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.050%0.056.69%9.77
Fri 23 Jan, 202628.050%0.05-5.02%9.16
Thu 22 Jan, 202628.050%0.20-5.38%9.65
Wed 21 Jan, 202628.05138.46%0.353.27%10.19
Tue 20 Jan, 202636.308.33%0.25-2.24%23.54
Mon 19 Jan, 202637.200%0.301.62%26.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.65-11.54%0.051.8%14.74
Fri 23 Jan, 202640.50-10.34%0.10-23.45%12.81
Thu 22 Jan, 202641.10-12.12%0.10-17.46%15
Wed 21 Jan, 202633.00-8.33%0.30-7.22%15.97
Tue 20 Jan, 202637.35-5.26%0.30-6.27%15.78
Mon 19 Jan, 202641.70-2.56%0.30-7.2%15.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.350%0.050%14.6
Fri 23 Jan, 202644.350%0.05-26.26%14.6
Thu 22 Jan, 202655.000%0.20-12.39%19.8
Wed 21 Jan, 202655.000%0.25-8.13%22.6
Tue 20 Jan, 202655.000%0.25-6.11%24.6
Mon 19 Jan, 202655.000%0.254.8%26.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202653.25-11.11%0.050%12.44
Fri 23 Jan, 202650.40-37.93%0.05-14.59%11.06
Thu 22 Jan, 202654.000%0.10-28.75%8.03
Wed 21 Jan, 202642.80-71%0.20-30.13%11.28
Tue 20 Jan, 202648.45-3.85%0.25-3.9%4.68
Mon 19 Jan, 202653.95-17.46%0.25-4.7%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202646.850%0.050%15.33
Fri 23 Jan, 202646.850%0.10-10.68%15.33
Thu 22 Jan, 202646.850%0.10-26.95%17.17
Wed 21 Jan, 202646.850%0.10-11.32%23.5
Tue 20 Jan, 202646.850%0.15-1.24%26.5
Mon 19 Jan, 202646.850%0.350%26.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.60-4.93%0.050.4%2.51
Fri 23 Jan, 202658.40-1.84%0.05-1.94%2.38
Thu 22 Jan, 202667.850%0.15-1.99%2.38
Wed 21 Jan, 202653.20-2.47%0.20-3.31%2.43
Tue 20 Jan, 202658.40-14.91%0.20-1.54%2.45
Mon 19 Jan, 202662.000%0.20-0.81%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.50-14.29%0.050%24.5
Fri 23 Jan, 202673.200%0.0515.75%21
Thu 22 Jan, 202673.20-12.5%0.10-9.93%18.14
Wed 21 Jan, 202674.300%0.10-18.5%17.63
Tue 20 Jan, 202674.300%0.15-11.28%21.63
Mon 19 Jan, 202674.300%0.15-6.25%24.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.000%0.050%-
Fri 23 Jan, 202661.000%0.0541.18%16
Thu 22 Jan, 202661.000%0.10-15%11.33
Wed 21 Jan, 202661.000%0.1514.29%13.33
Tue 20 Jan, 202661.000%0.1545.83%11.67
Mon 19 Jan, 202661.000%0.200%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202694.001000%0.0517.54%6.09
Fri 23 Jan, 202694.500%0.05137.5%57
Thu 22 Jan, 202694.500%0.05-11.11%24
Wed 21 Jan, 202694.500%0.05-3.57%27
Tue 20 Jan, 202694.50-75%0.05-58.82%28
Mon 19 Jan, 202674.050%0.100%17

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top