ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BEL SPOT Price: 406.90 as on 05 Dec, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 413
Target up: 409.95
Target up: 408.8
Target up: 407.65
Target down: 404.6
Target down: 403.45
Target down: 402.3

Date Close Open High Low Volume
05 Fri Dec 2025406.90409.00410.70405.3511.77 M
04 Thu Dec 2025407.15405.80409.50401.7510.87 M
03 Wed Dec 2025403.95412.00412.70403.4012.29 M
02 Tue Dec 2025413.05418.05418.65411.0011.22 M
01 Mon Dec 2025417.25415.90419.20413.509.65 M
28 Fri Nov 2025411.75414.00415.25408.656.69 M
27 Thu Nov 2025413.05415.30417.30412.005.25 M
26 Wed Nov 2025415.30410.25416.50408.508.34 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 430 420 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 420 430 440

Put to Call Ratio (PCR) has decreased for strikes: 445 405 400 410

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.4524.36%13.506.67%1.15
Wed 03 Dec, 202514.30110.81%14.959.38%1.35
Tue 02 Dec, 202518.0012.12%11.2010.34%2.59
Mon 01 Dec, 202521.503.13%9.406.1%2.64
Fri 28 Nov, 202518.2010.34%11.255.13%2.56
Thu 27 Nov, 202520.450%11.0014.71%2.69
Wed 26 Nov, 202521.5045%11.3041.67%2.34
Tue 25 Nov, 202520.1081.82%13.550%2.4
Mon 24 Nov, 202516.40175%16.8060%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.55-7.32%16.1025%0.26
Wed 03 Dec, 202512.2532.26%16.0033.33%0.2
Tue 02 Dec, 202515.6055%14.0050%0.19
Mon 01 Dec, 202517.65122.22%11.70100%0.2
Fri 28 Nov, 202515.5012.5%15.00-0.22
Thu 27 Nov, 202516.70166.67%25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.903.5%20.800%0.28
Wed 03 Dec, 202510.5019.67%20.80-2.33%0.29
Tue 02 Dec, 202513.257.17%16.1014.67%0.36
Mon 01 Dec, 202515.2014.95%14.3511.94%0.34
Fri 28 Nov, 202513.557.78%16.853.08%0.35
Thu 27 Nov, 202514.309.09%15.55-4.41%0.36
Wed 26 Nov, 202515.95-2.94%15.95-15%0.41
Tue 25 Nov, 202514.1545.3%18.75-1.23%0.47
Mon 24 Nov, 202512.5020.62%20.0015.71%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.40-21.500%-
Wed 03 Dec, 202520.40-21.50-10%-
Tue 02 Dec, 202520.40-19.0066.67%-
Mon 01 Dec, 202520.40-17.85500%-
Fri 28 Nov, 202520.40-20.50--
Thu 27 Nov, 202520.40-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.00-3.56%25.5050%0.12
Wed 03 Dec, 20257.2042.19%27.3013.04%0.08
Tue 02 Dec, 20259.6063.45%22.3543.75%0.1
Mon 01 Dec, 202511.005.84%20.506.67%0.11
Fri 28 Nov, 20259.708.73%23.507.14%0.11
Thu 27 Nov, 202510.800.8%21.250%0.11
Wed 26 Nov, 202511.607.76%21.8055.56%0.11
Tue 25 Nov, 202510.2520.83%20.250%0.08
Mon 24 Nov, 20258.8037.14%20.25-10%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.70-24.000%-
Wed 03 Dec, 202516.70-24.000%-
Tue 02 Dec, 202516.70-24.00--
Mon 01 Dec, 202516.70-36.90--
Fri 28 Nov, 202516.70-36.90--
Thu 27 Nov, 202516.70-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.8515.49%27.500%0.02
Wed 03 Dec, 20254.7510.94%27.500%0.03
Tue 02 Dec, 20256.6023.08%27.50-0.03
Mon 01 Dec, 20257.504%42.15--
Fri 28 Nov, 20256.108.7%42.15--
Thu 27 Nov, 20257.554.55%42.15--
Wed 26 Nov, 20258.3525.71%42.15--
Tue 25 Nov, 20257.2559.09%42.15--
Mon 24 Nov, 20256.50120%42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.15200%31.500%0.17
Wed 03 Dec, 20257.250%31.500%0.5
Tue 02 Dec, 20257.250%31.50-0.5
Mon 01 Dec, 20257.250%43.60--
Fri 28 Nov, 20257.250%43.60--
Thu 27 Nov, 20257.250%43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.0543.02%48.65--
Wed 03 Dec, 20253.454.88%48.65--
Tue 02 Dec, 20254.509.33%48.65--
Mon 01 Dec, 20255.3515.38%48.65--
Fri 28 Nov, 20254.554.84%48.65--
Thu 27 Nov, 20255.101.64%48.65--
Wed 26 Nov, 20255.90125.93%48.65--
Tue 25 Nov, 20255.3058.82%48.65--
Mon 24 Nov, 20254.301600%48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.25-50.85--
Wed 03 Dec, 202510.90-50.85--
Tue 02 Dec, 202510.90-50.85--
Mon 01 Dec, 202510.90-50.85--
Fri 28 Nov, 202510.90-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.9012.41%55.55--
Wed 03 Dec, 20252.40-12.74%55.55--
Tue 02 Dec, 20253.15-5.99%55.55--
Mon 01 Dec, 20253.703.09%55.55--
Fri 28 Nov, 20253.0033.88%55.55--
Thu 27 Nov, 20253.5544.05%55.55--
Wed 26 Nov, 20254.2516.67%55.55--
Tue 25 Nov, 20253.901.41%55.55--
Mon 24 Nov, 20253.451.43%55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.700%62.85--
Wed 03 Dec, 20251.70-62.85--
Tue 02 Dec, 202513.50-62.85--
Mon 01 Dec, 202513.50-62.85--
Fri 28 Nov, 202513.50-62.85--
Thu 27 Nov, 202513.50-62.85--
Wed 26 Nov, 202513.50-62.85--
Tue 25 Nov, 202513.50-62.85--
Mon 24 Nov, 202513.50-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.45-14.14%70.50--
Wed 03 Dec, 20251.152.06%70.50--
Tue 02 Dec, 20251.4521.25%70.50--
Mon 01 Dec, 20251.7015.94%70.50--
Fri 28 Nov, 20251.55102.94%70.50--
Thu 27 Nov, 20251.80161.54%70.50--
Wed 26 Nov, 20252.201200%70.50--
Tue 25 Nov, 20252.800%70.50--
Mon 24 Nov, 20252.800%70.50--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.40200%11.1016.67%1.17
Wed 03 Dec, 202517.20-10.000%3
Tue 02 Dec, 202529.65-10.0020%-
Mon 01 Dec, 202529.65-8.000%-
Fri 28 Nov, 202529.65-10.5025%-
Thu 27 Nov, 202529.65-9.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.1032.79%9.108.26%4.37
Wed 03 Dec, 202519.70103.33%10.5522.01%5.36
Tue 02 Dec, 202524.0025%7.656.35%8.93
Mon 01 Dec, 202528.504.35%6.2511.01%10.5
Fri 28 Nov, 202524.1043.75%7.859.13%9.87
Thu 27 Nov, 202525.10-11.11%7.2029.19%13
Wed 26 Nov, 202527.455.88%7.3521.05%8.94
Tue 25 Nov, 202525.250%9.401.53%7.82
Mon 24 Nov, 202522.70240%12.2057.83%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.25-4.800%-
Wed 03 Dec, 202535.25-4.800%-
Tue 02 Dec, 202535.25-4.800%-
Mon 01 Dec, 202535.25-4.8014.29%-
Fri 28 Nov, 202535.25-6.200%-
Thu 27 Nov, 202535.25-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.50-5.855.82%-
Wed 03 Dec, 202546.50-7.152.16%-
Tue 02 Dec, 202546.50-4.952.21%-
Mon 01 Dec, 202546.50-3.75-3.21%-
Fri 28 Nov, 202546.50-5.1018.35%-
Thu 27 Nov, 202546.50-4.752.6%-
Wed 26 Nov, 202546.50-4.907.69%-
Tue 25 Nov, 202546.50-6.5028.83%-
Mon 24 Nov, 202546.50-8.55158.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.950%5.700%16.5
Wed 03 Dec, 202529.95-5.7013.79%16.5
Tue 02 Dec, 202541.45-3.800%-
Mon 01 Dec, 202541.45-3.800%-
Fri 28 Nov, 202541.45-3.803.57%-
Thu 27 Nov, 202541.45-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.85-3.702.15%-
Wed 03 Dec, 202552.85-4.5020.37%-
Tue 02 Dec, 202552.85-3.001.12%-
Mon 01 Dec, 202552.85-2.55-0.37%-
Fri 28 Nov, 202552.85-3.2019.11%-
Thu 27 Nov, 202552.85-2.8517.8%-
Wed 26 Nov, 202552.85-3.15-8.17%-
Tue 25 Nov, 202552.85-4.2022.35%-
Mon 24 Nov, 202552.85-5.75117.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.30-2.9517.5%-
Wed 03 Dec, 202548.30-3.005.26%-
Tue 02 Dec, 202548.30-2.150%-
Mon 01 Dec, 202548.30-2.150%-
Fri 28 Nov, 202548.30-2.150%-
Thu 27 Nov, 202548.30-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.75-2.256.98%-
Wed 03 Dec, 202559.75-2.702.99%-
Tue 02 Dec, 202559.75-1.500%-
Mon 01 Dec, 202559.75-1.500.6%-
Fri 28 Nov, 202559.75-2.10-0.6%-
Thu 27 Nov, 202559.75-1.803.73%-
Wed 26 Nov, 202559.75-1.95-16.15%-
Tue 25 Nov, 202559.75-3.001.05%-
Mon 24 Nov, 202559.75-3.902011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.10-1.3523.08%-
Wed 03 Dec, 202567.10-1.6044.44%-
Tue 02 Dec, 202567.10-1.1518.42%-
Mon 01 Dec, 202567.10-0.952.7%-
Fri 28 Nov, 202567.10-1.2537.04%-
Thu 27 Nov, 202567.10-1.300%-
Wed 26 Nov, 202567.10-1.30-6.9%-
Tue 25 Nov, 202567.10-2.300%-
Mon 24 Nov, 202567.10-2.3011.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.90-0.9512.5%-
Wed 03 Dec, 202574.90-0.95--
Tue 02 Dec, 202574.90-6.05--
Mon 01 Dec, 202574.90-6.05--
Fri 28 Nov, 202574.90-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.10-4.40--
Wed 26 Nov, 202583.10-4.40--
Tue 25 Nov, 202583.10-4.40--
Mon 24 Nov, 202583.10-4.40--
Fri 21 Nov, 202583.10-4.40--
Thu 20 Nov, 202583.10-4.40--
Wed 19 Nov, 202583.10-4.40--
Tue 18 Nov, 202583.10-4.40--
Mon 17 Nov, 202583.10-4.40--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top