ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 449.00 as on 30 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 459.4
Target up: 456.8
Target up: 454.2
Target down: 446.75
Target down: 444.15
Target down: 441.55
Target down: 434.1

Date Close Open High Low Volume
30 Fri Jan 2026449.00446.85451.95439.3036.68 M
29 Thu Jan 2026444.50454.25455.95438.2542.41 M
28 Wed Jan 2026453.00418.00457.50417.3071.99 M
27 Tue Jan 2026415.95416.45419.25411.6015.48 M
23 Fri Jan 2026410.70419.00419.00408.5012.72 M
22 Thu Jan 2026417.30406.00418.30406.0019.76 M
21 Wed Jan 2026402.65406.50409.50397.0019.15 M
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 420 410 415

Put to Call Ratio (PCR) has decreased for strikes: 320 400 390 380

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.68%37.80-1.6%0.14
Fri 23 Jan, 20260.10-8.99%41.00-15.32%0.13
Thu 22 Jan, 20260.2015.19%32.95-11.9%0.13
Wed 21 Jan, 20260.20-17.06%47.80-6.32%0.18
Tue 20 Jan, 20260.40-10.86%42.80-1.47%0.16
Mon 19 Jan, 20260.60-7.33%35.10-7.14%0.14
Fri 16 Jan, 20260.850.82%38.40-0.68%0.14
Wed 14 Jan, 20261.101.47%31.05-2.31%0.14
Tue 13 Jan, 20261.10-4.09%38.55-3.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.46%43.000%0.01
Fri 23 Jan, 20260.05-2.88%43.000%0.01
Thu 22 Jan, 20260.15-10.14%43.00-25%0.01
Wed 21 Jan, 20260.20-16.17%42.800%0.02
Tue 20 Jan, 20260.30-0.83%42.8033.33%0.01
Mon 19 Jan, 20260.45-6.92%40.950%0.01
Fri 16 Jan, 20260.65-6.07%40.950%0.01
Wed 14 Jan, 20260.852.52%40.950%0.01
Tue 13 Jan, 20260.8521.62%40.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.44%44.000%0.03
Fri 23 Jan, 20260.05-7.72%44.75-5.26%0.03
Thu 22 Jan, 20260.15-3.91%43.200%0.03
Wed 21 Jan, 20260.10-11.48%59.40-22.45%0.03
Tue 20 Jan, 20260.25-4.68%47.95-18.33%0.03
Mon 19 Jan, 20260.35-2.51%43.450%0.04
Fri 16 Jan, 20260.555.28%43.450%0.04
Wed 14 Jan, 20260.707.8%43.450%0.04
Tue 13 Jan, 20260.65-2.63%43.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.12%58.450%0.05
Fri 23 Jan, 20260.10-6.07%58.450%0.05
Thu 22 Jan, 20260.10-6.96%55.80-2.13%0.05
Wed 21 Jan, 20260.10-8.49%68.30-2.08%0.05
Tue 20 Jan, 20260.20-4.24%57.80-5.88%0.04
Mon 19 Jan, 20260.30-9.29%59.050%0.05
Fri 16 Jan, 20260.40138.17%59.05-1.92%0.04
Wed 14 Jan, 20260.457.16%57.500%0.1
Tue 13 Jan, 20260.452.52%57.501.96%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.32%66.200%0.02
Fri 23 Jan, 20260.05-17.19%71.850%0.02
Thu 22 Jan, 20260.100%62.900%0.01
Wed 21 Jan, 20260.10-11.7%77.20-8.33%0.01
Tue 20 Jan, 20260.15-4.85%72.30-40%0.01
Mon 19 Jan, 20260.15-6.4%65.00-4.76%0.02
Fri 16 Jan, 20260.356.48%68.75-4.55%0.02
Wed 14 Jan, 20260.4010.98%61.604.76%0.02
Tue 13 Jan, 20260.35-6.07%63.000%0.03

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.3%31.45-4.17%0.06
Fri 23 Jan, 20260.10-16.58%36.05-7.69%0.05
Thu 22 Jan, 20260.25-3.08%32.00-10.34%0.05
Wed 21 Jan, 20260.25-13.72%34.400%0.05
Tue 20 Jan, 20260.45-5.31%34.4020.83%0.04
Mon 19 Jan, 20260.75-14.15%37.900%0.03
Fri 16 Jan, 20261.00-18.48%37.909.09%0.03
Wed 14 Jan, 20261.45-1.54%25.450%0.02
Tue 13 Jan, 20261.35-22.52%25.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.91%26.35-2.34%0.1
Fri 23 Jan, 20260.10-11.95%29.50-8.57%0.09
Thu 22 Jan, 20260.40-8.92%22.80-4.76%0.09
Wed 21 Jan, 20260.30-19.3%33.30-6.96%0.09
Tue 20 Jan, 20260.60-14.98%30.10-35.25%0.07
Mon 19 Jan, 20260.95-8.27%27.40-3.94%0.1
Fri 16 Jan, 20261.30-22.29%29.801.2%0.09
Wed 14 Jan, 20262.000.4%22.30-1.95%0.07
Tue 13 Jan, 20261.8015.16%27.453.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.59%20.90-9.68%0.05
Fri 23 Jan, 20260.20-19.96%24.9516.98%0.05
Thu 22 Jan, 20260.55-14.79%21.70-29.33%0.03
Wed 21 Jan, 20260.40-2.39%32.500%0.04
Tue 20 Jan, 20260.75-16.46%25.95-11.76%0.04
Mon 19 Jan, 20261.30-8.39%22.65-5.56%0.04
Fri 16 Jan, 20261.7533.85%25.4545.16%0.04
Wed 14 Jan, 20262.809.63%23.350%0.03
Tue 13 Jan, 20262.4528.4%23.35-11.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.44%15.65-20.76%0.12
Fri 23 Jan, 20260.35-33.64%21.80-44.47%0.1
Thu 22 Jan, 20261.052.43%14.30-8.41%0.12
Wed 21 Jan, 20260.55-13.47%28.00-15.79%0.14
Tue 20 Jan, 20261.05-9.47%21.80-4.67%0.14
Mon 19 Jan, 20261.90-4.77%17.15-9.4%0.14
Fri 16 Jan, 20262.4014.26%20.500%0.14
Wed 14 Jan, 20264.00-2.03%14.606.69%0.16
Tue 13 Jan, 20263.459.58%19.10-1.97%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-57.07%11.85-10.22%0.21
Fri 23 Jan, 20260.50-10.89%15.8513.82%0.1
Thu 22 Jan, 20262.0016.06%10.50-16.92%0.08
Wed 21 Jan, 20260.75-6.02%23.20-6.23%0.11
Tue 20 Jan, 20261.70-4.08%17.00-12.19%0.11
Mon 19 Jan, 20262.95-9.69%13.70-17.28%0.12
Fri 16 Jan, 20263.3512.43%16.50-6.72%0.13
Wed 14 Jan, 20265.60-6.27%10.90-10.33%0.16
Tue 13 Jan, 20264.7515.52%15.20-0.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-54.61%5.35-43.8%0.27
Fri 23 Jan, 20260.80-4.27%11.05-17.04%0.22
Thu 22 Jan, 20263.60-19.11%6.50-26.57%0.25
Wed 21 Jan, 20261.00-6.47%18.45-9.93%0.27
Tue 20 Jan, 20262.45-6.47%13.00-4.96%0.29
Mon 19 Jan, 20264.25-4.12%10.10-3.42%0.28
Fri 16 Jan, 20264.7021.61%12.90-1.79%0.28
Wed 14 Jan, 20267.65-15.95%8.25-9.22%0.35
Tue 13 Jan, 20266.4517.72%11.90-3.3%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.80-74.71%0.55-63.25%0.99
Fri 23 Jan, 20261.35-7.47%6.55-25.71%0.68
Thu 22 Jan, 20265.70-43.15%4.0518.18%0.85
Wed 21 Jan, 20261.60-11.87%14.15-12.97%0.41
Tue 20 Jan, 20263.7514.19%9.75-26.16%0.41
Mon 19 Jan, 20266.25-1.29%7.050.85%0.64
Fri 16 Jan, 20266.4078.97%9.650%0.63
Wed 14 Jan, 202610.15-23.4%5.80-0.69%1.12
Tue 13 Jan, 20268.5517.93%9.057.42%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.45-70.86%0.05-58.11%1.55
Fri 23 Jan, 20262.60-11.46%3.15-36.75%1.08
Thu 22 Jan, 20269.05-45.8%2.3035.19%1.51
Wed 21 Jan, 20262.600.77%10.20-28.61%0.61
Tue 20 Jan, 20265.504.96%6.05-9.21%0.86
Mon 19 Jan, 20268.80-14.19%4.7518.84%0.99
Fri 16 Jan, 20268.7040.29%6.90-7.27%0.71
Wed 14 Jan, 202613.25-12.64%3.85-3.65%1.08
Tue 13 Jan, 202611.1514.29%6.650.72%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.95-43.8%0.10-29.65%1.18
Fri 23 Jan, 20265.85-16.82%1.05-21.36%0.94
Thu 22 Jan, 202612.95-15.8%1.35-9.89%0.99
Wed 21 Jan, 20264.3035.49%6.85-19.26%0.93
Tue 20 Jan, 20268.40-2.9%3.8510.77%1.56
Mon 19 Jan, 202611.90-1.11%2.954.97%1.37
Fri 16 Jan, 202611.450.65%4.752.06%1.29
Wed 14 Jan, 202616.80-7.9%2.65-22.36%1.27
Tue 13 Jan, 202614.301.84%4.85-2.56%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.00-20.62%0.05-36.57%1.4
Fri 23 Jan, 202610.35-17.42%0.55-17.78%1.76
Thu 22 Jan, 202617.40-31.95%0.80-18.34%1.76
Wed 21 Jan, 20266.75-6.5%4.3024.54%1.47
Tue 20 Jan, 202611.40-11.11%2.25-16.01%1.1
Mon 19 Jan, 202615.70-7.02%1.90-9.5%1.17
Fri 16 Jan, 202614.90-2.75%3.15-3.38%1.2
Wed 14 Jan, 202620.85-9.92%1.851.49%1.21
Tue 13 Jan, 202617.70-0.87%3.45-3.97%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.10-7.61%0.05-8.93%2.64
Fri 23 Jan, 202615.00-26.79%0.30-29.15%2.68
Thu 22 Jan, 202622.45-16.78%0.503.17%2.77
Wed 21 Jan, 20269.95-30.95%2.60-12.54%2.23
Tue 20 Jan, 202615.20-14.36%1.40-3.43%1.76
Mon 19 Jan, 202619.65-0.39%1.150.76%1.56
Fri 16 Jan, 202618.65-0.77%2.0520.73%1.54
Wed 14 Jan, 202625.00-17.47%1.25-7.43%1.27
Tue 13 Jan, 202621.70-1.47%2.45-6.34%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.05-5.62%0.05-17.11%2.35
Fri 23 Jan, 202620.55-7.69%0.15-16.83%2.67
Thu 22 Jan, 202627.50-13.06%0.30-16.47%2.97
Wed 21 Jan, 202613.90-9.18%1.5011.14%3.09
Tue 20 Jan, 202620.70-7.21%0.80-1.92%2.52
Mon 19 Jan, 202624.05-1.68%0.70-0.71%2.39
Fri 16 Jan, 202623.10-2.39%1.355.46%2.36
Wed 14 Jan, 202629.50-6.03%0.856.1%2.19
Tue 13 Jan, 202625.80-1.97%1.700.31%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.000%0.05-4.05%7.51
Fri 23 Jan, 202623.65-2.47%0.10-10.95%7.82
Thu 22 Jan, 202632.25-7.95%0.25-9.64%8.57
Wed 21 Jan, 202618.40-20%0.850.52%8.73
Tue 20 Jan, 202624.65-20.86%0.501.73%6.95
Mon 19 Jan, 202629.55-0.71%0.50-2.59%5.4
Fri 16 Jan, 202627.40-4.76%0.900.52%5.51
Wed 14 Jan, 202635.95-1.34%0.60-4.96%5.22
Tue 13 Jan, 202630.70-1.97%1.20-2.3%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.75-2.26%0.05-11.56%2.76
Fri 23 Jan, 202630.55-5.96%0.05-7.53%3.05
Thu 22 Jan, 202637.00-7.11%0.20-14.42%3.11
Wed 21 Jan, 202623.00-9.32%0.55-10.21%3.37
Tue 20 Jan, 202628.05-1.06%0.40-15.03%3.41
Mon 19 Jan, 202634.55-18.97%0.40-4.77%3.96
Fri 16 Jan, 202632.65-16.95%0.70-0.76%3.37
Wed 14 Jan, 202640.258.27%0.5513.64%2.82
Tue 13 Jan, 202635.057.2%0.90-2.53%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.050%0.056.69%9.77
Fri 23 Jan, 202628.050%0.05-5.02%9.16
Thu 22 Jan, 202628.050%0.20-5.38%9.65
Wed 21 Jan, 202628.05138.46%0.353.27%10.19
Tue 20 Jan, 202636.308.33%0.25-2.24%23.54
Mon 19 Jan, 202637.200%0.301.62%26.08
Fri 16 Jan, 202639.000%0.55-0.32%25.67
Wed 14 Jan, 202639.000%0.40-5.79%25.75
Tue 13 Jan, 202639.0033.33%0.653.14%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.65-11.54%0.051.8%14.74
Fri 23 Jan, 202640.50-10.34%0.10-23.45%12.81
Thu 22 Jan, 202641.10-12.12%0.10-17.46%15
Wed 21 Jan, 202633.00-8.33%0.30-7.22%15.97
Tue 20 Jan, 202637.35-5.26%0.30-6.27%15.78
Mon 19 Jan, 202641.70-2.56%0.30-7.2%15.95
Fri 16 Jan, 202642.355.41%0.404.98%16.74
Wed 14 Jan, 202645.000%0.351.14%16.81
Tue 13 Jan, 202645.00-9.76%0.50-1.76%16.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.350%0.050%14.6
Fri 23 Jan, 202644.350%0.05-26.26%14.6
Thu 22 Jan, 202655.000%0.20-12.39%19.8
Wed 21 Jan, 202655.000%0.25-8.13%22.6
Tue 20 Jan, 202655.000%0.25-6.11%24.6
Mon 19 Jan, 202655.000%0.254.8%26.2
Fri 16 Jan, 202655.000%0.405.04%25
Wed 14 Jan, 202655.000%0.35-6.3%23.8
Tue 13 Jan, 202649.000%0.40-5.22%25.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202653.25-11.11%0.050%12.44
Fri 23 Jan, 202650.40-37.93%0.05-14.59%11.06
Thu 22 Jan, 202654.000%0.10-28.75%8.03
Wed 21 Jan, 202642.80-71%0.20-30.13%11.28
Tue 20 Jan, 202648.45-3.85%0.25-3.9%4.68
Mon 19 Jan, 202653.95-17.46%0.25-4.7%4.68
Fri 16 Jan, 202654.000%0.350.2%4.06
Wed 14 Jan, 202654.000%0.30-1.35%4.05
Tue 13 Jan, 202654.000%0.35-1.71%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202646.850%0.050%15.33
Fri 23 Jan, 202646.850%0.10-10.68%15.33
Thu 22 Jan, 202646.850%0.10-26.95%17.17
Wed 21 Jan, 202646.850%0.10-11.32%23.5
Tue 20 Jan, 202646.850%0.15-1.24%26.5
Mon 19 Jan, 202646.850%0.350%26.83
Fri 16 Jan, 202646.850%0.350%26.83
Wed 14 Jan, 202646.850%0.35-2.42%26.83
Tue 13 Jan, 202646.850%0.350%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.60-4.93%0.050.4%2.51
Fri 23 Jan, 202658.40-1.84%0.05-1.94%2.38
Thu 22 Jan, 202667.850%0.15-1.99%2.38
Wed 21 Jan, 202653.20-2.47%0.20-3.31%2.43
Tue 20 Jan, 202658.40-14.91%0.20-1.54%2.45
Mon 19 Jan, 202662.000%0.20-0.81%2.11
Fri 16 Jan, 202662.000%0.30-0.54%2.13
Wed 14 Jan, 202669.650.58%0.25-0.36%2.14
Tue 13 Jan, 202667.800%0.300.63%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.05-0.050%-
Tue 30 Dec, 202572.05-0.050%-
Mon 29 Dec, 202572.05-0.050%-
Fri 26 Dec, 202572.05-0.150%-
Wed 24 Dec, 202572.05-0.100%-
Tue 23 Dec, 202572.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.50-14.29%0.050%24.5
Fri 23 Jan, 202673.200%0.0515.75%21
Thu 22 Jan, 202673.20-12.5%0.10-9.93%18.14
Wed 21 Jan, 202674.300%0.10-18.5%17.63
Tue 20 Jan, 202674.300%0.15-11.28%21.63
Mon 19 Jan, 202674.300%0.15-6.25%24.38
Fri 16 Jan, 202674.300%0.2016.2%26
Wed 14 Jan, 202674.300%0.15-35.84%22.38
Tue 13 Jan, 202674.950%0.200%34.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.000%0.050%-
Fri 23 Jan, 202661.000%0.0541.18%16
Thu 22 Jan, 202661.000%0.10-15%11.33
Wed 21 Jan, 202661.000%0.1514.29%13.33
Tue 20 Jan, 202661.000%0.1545.83%11.67
Mon 19 Jan, 202661.000%0.200%8
Fri 16 Jan, 202661.000%0.200%8
Wed 14 Jan, 202661.000%0.204.35%8
Tue 13 Jan, 202661.000%0.20-37.84%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.65-0.050%-
Tue 30 Dec, 202591.65-0.054.08%-
Mon 29 Dec, 202591.65-0.058.89%-
Fri 26 Dec, 202591.65-0.059.76%-
Wed 24 Dec, 202591.65-0.05-37.88%-
Tue 23 Dec, 202591.65-0.101.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202694.001000%0.0517.54%6.09
Fri 23 Jan, 202694.500%0.05137.5%57
Thu 22 Jan, 202694.500%0.05-11.11%24
Wed 21 Jan, 202694.500%0.05-3.57%27
Tue 20 Jan, 202694.50-75%0.05-58.82%28
Mon 19 Jan, 202674.050%0.100%17
Fri 16 Jan, 202674.050%0.104.62%17
Wed 14 Jan, 202674.050%0.15242.11%16.25
Tue 13 Jan, 202674.050%0.150%4.75

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top