BEL 440 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 440 PE is trading at ₹ 27.45 on 2:12pm 22 Thu Jan 2026

10 minute average: ₹ 27.45 - Current price of BEL 440 PE is higher than this average.
30 minute average: ₹ 27.45 - Current price of BEL 440 PE is higher than this average.
Hourly average: ₹ 27.45
Day open: ₹ 32.50
Day range: 27.45 - 32.50
Open Interest: 202350 (2.024 L)

Munafa Value: 70 - This score indicates that the option of BEL 440 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 414.700 as on 22 Thu Jan 2:14pm
Day open: 406.000 Range: 406.000 to 416.000

Option Price: BEL PE 440 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	27.45	202350	32.50	32.50	27.45
2:11pm	27.45	202350	32.50	32.50	27.45
2:10pm	27.45	202350	32.50	32.50	27.45
2:08pm	27.45	202350	32.50	32.50	27.45
2:07pm	27.45	202350	32.50	32.50	27.45
2:06pm	27.45	202350	32.50	32.50	27.45
2:04pm	27.45	202350	32.50	32.50	27.45
2:03pm	27.45	202350	32.50	32.50	27.45
2:01pm	27.45	202350	32.50	32.50	27.45
2:00pm	27.45	202350	32.50	32.50	27.45

option chart BEL PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 440 PE PUT today?: Premium of BEL 440 PE is 33.30 on 21 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 32.00-41.45 today. Please click here table for more current prices.
What is open interest of BEL 440 PUT PE today?: Open Interest of BEL 440 PE is 209475 today. This has changed -15675.00 from previous day.
What is underlying price of BEL 440 PE PUT today?: Underlying price of BEL 440 PE PUT is 402.65 today.
What is lot size of BEL 440 PUT PE today?: Lot size of BEL 440 PUT PE is 1425.00
Is BEL 440 PE PUT ITM or OTM or ATM?: BEL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 440 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 402.65

BEL PUT PE available options strikes

BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, All CE , All PE

BEL 440 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 33.30 on 21 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 32.00-41.45 as on 21 Wed Jan 2026

The underlying equity is trading at 402.65 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 440 is 209,475

Munafa analysis BEL 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	402.65	33.30	32.00	41.45	32.00	10	298,501,875	-7%
20 Tue Jan	409.35	30.10	32.40	33.00	26.45	9	320,838,750	-35.2%
19 Mon Jan	412.80	27.40	28.90	29.30	25.25	-8	495,472,500	-3.9%
16 Fri Jan	410.25	29.80	24.90	33.15	24.90	33	515,778,750	1.2%
14 Wed Jan	417.60	22.30	28.50	28.50	20.20	-18	509,686,875	-2%
13 Tue Jan	413.70	27.45	19.40	29.85	19.40	23	519,840,000	3.2%

Charts for BEL 440 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis