BEL 420 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 420 PE is trading at ₹ 12.90 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 13 - Current price of BEL 420 PE is lower than this average.
30 minute average: ₹ 12.81 - Current price of BEL 420 PE is higher than this average.
Hourly average: ₹ 13.43 - Current price of BEL 420 PE is lower than this average.
Day open: ₹ 8.70
Day range: 8.70 - 15.75
Open Interest: 3126450 (31.265 L)

Munafa Value: 40 - This score indicates that the option of BEL 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 410.250 as on 16 Fri Jan 3:45pm
Day open: 416.550 Range: 406.350 to 417.250

Option Price: BEL PE 420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	3126450	8.70	15.75	8.70
3:29pm	12.90	3126450	8.70	15.75	8.70
3:28pm	12.90	3126450	8.70	15.75	8.70
3:27pm	12.80	3126450	8.70	15.75	8.70
3:26pm	12.80	3129300	8.70	15.75	8.70
3:25pm	12.80	3129300	8.70	15.75	8.70
3:23pm	13.10	3130725	8.70	15.75	8.70
3:22pm	13.10	3130725	8.70	15.75	8.70
3:20pm	13.30	3147825	8.70	15.75	8.70
3:19pm	13.35	3147825	8.70	15.75	8.70

option chart BEL PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420 PE PUT today?: Premium of BEL 420 PE is 8.25 on 14 Jan 2026 PUT opened at 12.90 and traded inside a Low-High range of 6.75-13.80 today. Please click here table for more current prices.
What is open interest of BEL 420 PUT PE today?: Open Interest of BEL 420 PE is 3183450 today. This has changed -323475.00 from previous day.
What is underlying price of BEL 420 PE PUT today?: Underlying price of BEL 420 PE PUT is 417.60 today.
What is lot size of BEL 420 PUT PE today?: Lot size of BEL 420 PUT PE is 1425.00
Is BEL 420 PE PUT ITM or OTM or ATM?: BEL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 410.25

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 420 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 8.25 on 14 Jan 2026
PUT opened at 12.90 and traded inside a Low-High range of 6.75-13.80 as on 14 Wed Jan 2026

The underlying equity is trading at 410.25 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 420 is 3,183,450

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	410.25	8.25	12.90	13.80	6.75	-30	4,536,416,250	-9.2%
13 Tue Jan	417.60	11.90	7.40	14.50	6.55	31	4,997,368,125	-3.3%
12 Mon Jan	413.70	9.05	10.30	13.85	8.40	1	5,167,940,625	-1.4%
09 Fri Jan	417.70	8.95	9.00	10.20	6.45	-16	5,241,043,125	10.4%
08 Thu Jan	418.65	10.70	8.70	11.60	6.95	7	4,747,601,250	39.2%
07 Wed Jan	415.65	10.00	11.40	13.90	9.65	-18	3,411,450,000	2.8%

Charts for BEL 420 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis