BEL 405 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Live Options price premium & chart analysis for BEL 405 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 405 PE Live prices

What is premium price of BEL 405 PE PUT today?: Premium of BEL 405 PE is 12.85 on 26 Dec 2025 PUT opened at 9.80 and traded inside a Low-High range of 8.60-13.25 today. Please click here table for more current prices.
What is open interest of BEL 405 PUT PE today?: Open Interest of BEL 405 PE is 763800 today. This has changed 518700.00 from previous day.
What is underlying price of BEL 405 PE PUT today?: Underlying price of BEL 405 PE PUT is 398.45 today.
What is lot size of BEL 405 PUT PE today?: Lot size of BEL 405 PUT PE is 1425.00
Is BEL 405 PE PUT ITM or OTM or ATM?: BEL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.45

BEL PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BEL 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 405 PUT PE January 27 2026

BEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 12.85 on 26 Dec 2025
PUT opened at 9.80 and traded inside a Low-High range of 8.60-13.25 as on 26 Fri Dec 2025

The underlying equity is trading at 398.45 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 405 is 763,800

Munafa analysis BEL 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	398.45	12.85	9.80	13.25	8.60	11	1,088,415,000	211.6%
24 Wed Dec	400.00	11.55	10.75	11.70	9.70	0	349,267,500	73.7%
23 Tue Dec	399.40	11.50	12.00	12.70	10.40	-9	201,031,875	219.4%
22 Mon Dec	398.95	12.70	13.00	14.80	12.50	-17	62,949,375	63.2%
19 Fri Dec	392.85	15.40	18.00	18.00	15.40	-30	38,581,875	18.8%
18 Thu Dec	383.45	22.15	22.15	22.15	22.15	6	32,490,000	0%

Charts for BEL 405 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis