BEL 405 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 405 PE is trading at ₹ 4.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.77 - Current price of BEL 405 PE is lower than this average.
30 minute average: ₹ 4.75 - Current price of BEL 405 PE is lower than this average.
Hourly average: ₹ 5.02 - Current price of BEL 405 PE is lower than this average.
Day open: ₹ 3.05
Day range: 2.75 - 6.45
Open Interest: 1979325 (19.793 L)

Munafa Value: 20 - This score indicates that the option of BEL 405 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 410.250 as on 16 Fri Jan 3:45pm
Day open: 416.550 Range: 406.350 to 417.250

Option Price: BEL PE 405 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	1979325	3.05	6.45	2.75
3:29pm	4.70	1979325	3.05	6.45	2.75
3:28pm	4.80	1979325	3.05	6.45	2.75
3:27pm	4.75	1979325	3.05	6.45	2.75
3:26pm	4.70	1986450	3.05	6.45	2.75
3:25pm	4.70	1986450	3.05	6.45	2.75
3:24pm	4.80	1999275	3.05	6.45	2.75
3:23pm	4.85	1999275	3.05	6.45	2.75
3:22pm	4.85	1999275	3.05	6.45	2.75
3:21pm	4.85	1999275	3.05	6.45	2.75

option chart BEL PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 405 PE PUT today?: Premium of BEL 405 PE is 4.75 on 16 Jan 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.75-6.45 today. Please click here table for more current prices.
What is open interest of BEL 405 PUT PE today?: Open Interest of BEL 405 PE is 1979325 today. This has changed 39900.00 from previous day.
What is underlying price of BEL 405 PE PUT today?: Underlying price of BEL 405 PE PUT is 410.25 today.
What is lot size of BEL 405 PUT PE today?: Lot size of BEL 405 PUT PE is 1425.00
Is BEL 405 PE PUT ITM or OTM or ATM?: BEL 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 410.25

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 405 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 4.75 on 16 Jan 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.75-6.45 as on 16 Fri Jan 2026

The underlying equity is trading at 410.25 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 405 is 1,979,325

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	410.25	4.75	3.05	6.45	2.75	79	2,820,538,125	2.1%
14 Wed Jan	417.60	2.65	5.35	5.45	2.15	-45	2,763,680,625	-22.4%
13 Tue Jan	413.70	4.85	2.50	6.40	2.30	38	3,559,685,625	-2.6%
12 Mon Jan	417.70	3.50	3.50	6.20	3.25	0	3,653,094,375	17.7%
09 Fri Jan	418.65	3.50	3.55	4.10	2.40	-22	3,104,825,625	-0.5%
08 Thu Jan	415.65	4.50	3.80	5.10	2.55	18	3,121,070,625	-9.9%

Charts for BEL 405 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis