Live BEL 420 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 420 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 420 CE Live prices

What is premium price of BEL 420 CE CALL today?: Premium of BEL 420 CE is 11.90 on 04 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 9.50-12.15 today. Please click here table for more current prices.
What is open interest of BEL 420 CALL CE today?: Open Interest of BEL 420 CE is 421800 today. This has changed 14250.00 from previous day.
What is underlying price of BEL 420 CE CALL today?: Underlying price of BEL 420 CE CALL is 407.15 today.
What is lot size of BEL 420 CALL CE today?: Lot size of BEL 420 CALL CE is 1425.00
Is BEL 420 CE CALL ITM or OTM or ATM?: BEL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.90

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 420 CALL CE January 27 2026

BEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.90 on 04 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 9.50-12.15 as on 04 Thu Dec 2025

The underlying equity is trading at 406.90 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420 is 421,800

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	406.90	11.90	10.00	12.15	9.50	13	601,065,000	3.5%
03 Wed Dec	407.15	10.50	12.75	12.75	9.75	-20	580,758,750	19.7%
02 Tue Dec	403.95	13.25	14.55	15.85	13.05	-12	485,319,375	7.2%
01 Mon Dec	413.05	15.20	15.20	16.25	13.90	12	452,829,375	14.9%
28 Fri Nov	417.25	13.55	14.00	14.90	12.55	-5	393,941,250	7.8%
27 Thu Nov	411.75	14.30	15.75	16.60	14.05	-10	365,512,500	9.1%

Charts for BEL 420 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis