BEL 400 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 400 PE is trading at ₹ 3.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.2 - Current price of BEL 400 PE is lower than this average.
30 minute average: ₹ 3.18 - Current price of BEL 400 PE is lower than this average.
Hourly average: ₹ 3.47 - Current price of BEL 400 PE is lower than this average.
Day open: ₹ 1.95
Day range: 1.85 - 4.40
Open Interest: 4967550 (49.676 L)

Munafa Value: 20 - This score indicates that the option of BEL 400 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 410.250 as on 16 Fri Jan 3:45pm
Day open: 416.550 Range: 406.350 to 417.250

Option Price: BEL PE 400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	4967550	1.95	4.40	1.85
3:29pm	3.10	4967550	1.95	4.40	1.85
3:28pm	3.20	4967550	1.95	4.40	1.85
3:27pm	3.10	4967550	1.95	4.40	1.85
3:26pm	3.15	4964700	1.95	4.40	1.85
3:25pm	3.20	4964700	1.95	4.40	1.85
3:23pm	3.25	4947600	1.95	4.40	1.85
3:22pm	3.25	4947600	1.95	4.40	1.85
3:21pm	3.25	4946175	1.95	4.40	1.85
3:19pm	3.35	4946175	1.95	4.40	1.85

option chart BEL PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400 PE PUT today?: Premium of BEL 400 PE is 1.85 on 14 Jan 2026 PUT opened at 3.80 and traded inside a Low-High range of 1.45-3.80 today. Please click here table for more current prices.
What is open interest of BEL 400 PUT PE today?: Open Interest of BEL 400 PE is 5139975 today. This has changed 75525.00 from previous day.
What is underlying price of BEL 400 PE PUT today?: Underlying price of BEL 400 PE PUT is 417.60 today.
What is lot size of BEL 400 PUT PE today?: Lot size of BEL 400 PUT PE is 1425.00
Is BEL 400 PE PUT ITM or OTM or ATM?: BEL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 400 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 410.25

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 400 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 1.85 on 14 Jan 2026
PUT opened at 3.80 and traded inside a Low-High range of 1.45-3.80 as on 14 Wed Jan 2026

The underlying equity is trading at 410.25 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 400 is 5,139,975

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	410.25	1.85	3.80	3.80	1.45	-46	7,324,464,375	1.5%
13 Tue Jan	417.60	3.45	1.75	4.70	1.60	35	7,216,841,250	-4%
12 Mon Jan	413.70	2.55	2.95	4.55	2.30	0	7,515,343,125	-2.1%
09 Fri Jan	417.70	2.55	2.55	3.00	1.65	-23	7,673,731,875	-13.5%
08 Thu Jan	418.65	3.35	2.60	3.75	1.75	26	8,873,831,250	7.6%
07 Wed Jan	415.65	2.65	3.85	4.35	2.50	-28	8,250,429,375	2.2%

Charts for BEL 400 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis