Live BEL 405 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 405 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 405 CE Live prices

What is premium price of BEL 405 CE CALL today?: Premium of BEL 405 CE is 19.40 on 04 Dec 2025 CALL opened at 16.40 and traded inside a Low-High range of 16.40-19.40 today. Please click here table for more current prices.
What is open interest of BEL 405 CALL CE today?: Open Interest of BEL 405 CE is 8550 today. This has changed 5700.00 from previous day.
What is underlying price of BEL 405 CE CALL today?: Underlying price of BEL 405 CE CALL is 407.15 today.
What is lot size of BEL 405 CALL CE today?: Lot size of BEL 405 CALL CE is 1425.00
Is BEL 405 CE CALL ITM or OTM or ATM?: BEL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 405 CALL CE January 27 2026

BEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 19.40 on 04 Dec 2025
CALL opened at 16.40 and traded inside a Low-High range of 16.40-19.40 as on 04 Thu Dec 2025

The underlying equity is trading at 407.15 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 405 is 8,550

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	407.15	19.40	16.40	19.40	16.40	12	12,183,750	200%
03 Wed Dec	403.95	17.20	17.15	17.20	17.15	-41	4,061,250	-%
02 Tue Dec	413.05	29.65	0.00	0.00	0.00	0	0	-%
01 Mon Dec	417.25	29.65	0.00	0.00	0.00	0	0	-%
28 Fri Nov	411.75	29.65	0.00	0.00	0.00	0	0	-%
27 Thu Nov	413.05	29.65	0.00	0.00	0.00	0	0	-%

Charts for BEL 405 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis