BEL 425 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 425 CE is trading at ₹ 1.85 on 1:10pm 20 Tue Jan 2026

10 minute average: ₹ 1.94 - Current price of BEL 425 CE is lower than this average.
30 minute average: ₹ 1.91 - Current price of BEL 425 CE is lower than this average.
Hourly average: ₹ 1.99 - Current price of BEL 425 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.55 - 3.30
Open Interest: 4820775 (48.208 L)

Munafa Value: 20 - This score indicates that the option of BEL 425 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 411.550 as on 20 Tue Jan 1:10pm
Day open: 413.900 Range: 407.650 to 415.400

Option Price: BEL CE 425 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	1.85	4820775	3.00	3.30	1.55
1:09pm	1.85	4820775	3.00	3.30	1.55
1:08pm	1.90	4780875	3.00	3.30	1.55
1:06pm	2.00	4780875	3.00	3.30	1.55
1:04pm	1.95	4803675	3.00	3.30	1.55
1:02pm	1.95	4803675	3.00	3.30	1.55
1:01pm	1.95	4797975	3.00	3.30	1.55
12:59pm	2.00	4797975	3.00	3.30	1.55
12:58pm	2.00	4802250	3.00	3.30	1.55
12:57pm	1.95	4802250	3.00	3.30	1.55

option chart BEL CE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 CE CALL today?: Premium of BEL 425 CE is 2.95 on 19 Jan 2026 CALL opened at 3.00 and traded inside a Low-High range of 0.50-4.05 today. Please click here table for more current prices.
What is open interest of BEL 425 CALL CE today?: Open Interest of BEL 425 CE is 4713900 today. This has changed -505875.00 from previous day.
What is underlying price of BEL 425 CE CALL today?: Underlying price of BEL 425 CE CALL is 412.80 today.
What is lot size of BEL 425 CALL CE today?: Lot size of BEL 425 CALL CE is 1425.00
Is BEL 425 CE CALL ITM or OTM or ATM?: BEL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 425 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 412.80

BEL CALL CE available options strikes

BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, All CE , All PE

BEL 425 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 2.95 on 19 Jan 2026
CALL opened at 3.00 and traded inside a Low-High range of 0.50-4.05 as on 19 Mon Jan 2026

The underlying equity is trading at 412.80 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 425 is 4,713,900

Munafa analysis BEL 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	412.80	2.95	3.00	4.05	0.50	-11	6,717,307,500	-9.7%
16 Fri Jan	410.25	3.35	4.85	5.10	2.25	-40	7,438,179,375	12.4%
14 Wed Jan	417.60	5.60	4.30	6.80	4.00	17	6,615,776,250	-6.3%
13 Tue Jan	413.70	4.75	7.25	7.95	3.95	-26	7,058,452,500	15.5%
12 Mon Jan	417.70	6.50	7.10	7.35	4.30	-6	6,110,150,625	-2.7%
09 Fri Jan	418.65	6.95	6.95	9.85	6.25	12	6,282,753,750	18%

Charts for BEL 425 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis