BEL 470 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 470 PE is trading at ₹ on 2:34pm 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 413.800 as on 05 Mon Jan 3:45pm
Day open: 402.850 Range: 402.800 to 418.600

Option Price: BEL PE 470 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 470 PE PUT today?: Premium of BEL 470 PE is 54.00 on 05 Jan 2026 PUT opened at 58.00 and traded inside a Low-High range of 50.00-58.00 today. Please click here table for more current prices.
What is open interest of BEL 470 PUT PE today?: Open Interest of BEL 470 PE is 108300 today. This has changed -72675.00 from previous day.
What is underlying price of BEL 470 PE PUT today?: Underlying price of BEL 470 PE PUT is 413.80 today.
What is lot size of BEL 470 PUT PE today?: Lot size of BEL 470 PUT PE is 1425.00
Is BEL 470 PE PUT ITM or OTM or ATM?: BEL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 470 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 413.80

BEL PUT PE available options strikes

BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 470 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 54.00 on 05 Jan 2026
PUT opened at 58.00 and traded inside a Low-High range of 50.00-58.00 as on 05 Mon Jan 2026

The underlying equity is trading at 413.80 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 470 is 108,300

Munafa analysis BEL 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	413.80	54.00	58.00	58.00	50.00	-13	154,327,500	-40.2%
02 Fri Jan	403.15	62.50	62.50	62.50	62.50	-16	257,889,375	-0.8%
01 Thu Jan	397.70	74.60	0.00	0.00	0.00	0	259,920,000	0%
31 Wed Dec	399.60	74.60	0.00	0.00	0.00	0	259,920,000	0%
30 Tue Dec	393.30	74.60	74.50	76.00	74.00	1	259,920,000	32%
29 Mon Dec	393.25	73.85	66.00	74.00	66.00	7	196,970,625	115.6%

Charts for BEL 470 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis