BEL 420 CE (CALL) 24 February 2026 options price chart analysis Bharat Electronics Limited

BEL 420 CE is trading at ₹ 21.20 on 3:30pm 20 Fri Feb 2026

Option of BEL 420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.58 - Current price of BEL 420 CE is lower than this average.
30 minute average: ₹ 21.71 - Current price of BEL 420 CE is lower than this average.
Hourly average: ₹ 22.5 - Current price of BEL 420 CE is lower than this average.
Day open: ₹ 17.65
Day range: 17.25 - 25.25
Open Interest: 1638750 (16.388 L)

Munafa Value: 10 - This score indicates that the option of BEL 420 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 441.150 as on 20 Fri Feb 3:45pm
Day open: 435.000 Range: 433.700 to 445.400

Option Price: BEL CE 420 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	1638750	17.65	25.25	17.25
3:29pm	21.20	1638750	17.65	25.25	17.25
3:28pm	21.10	1638750	17.65	25.25	17.25
3:27pm	21.75	1638750	17.65	25.25	17.25
3:26pm	21.75	1638750	17.65	25.25	17.25
3:25pm	21.75	1638750	17.65	25.25	17.25
3:24pm	21.75	1638750	17.65	25.25	17.25
3:23pm	21.75	1638750	17.65	25.25	17.25
3:22pm	21.75	1638750	17.65	25.25	17.25
3:21pm	21.75	1638750	17.65	25.25	17.25

option chart BEL CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420 CE CALL today?: Premium of BEL 420 CE is 21.55 on 20 Feb 2026 CALL opened at 17.65 and traded inside a Low-High range of 17.25-25.25 today. Please click here table for more current prices.
What is open interest of BEL 420 CALL CE today?: Open Interest of BEL 420 CE is 1637325 today. This has changed -119700.00 from previous day.
What is underlying price of BEL 420 CE CALL today?: Underlying price of BEL 420 CE CALL is 441.15 today.
What is lot size of BEL 420 CALL CE today?: Lot size of BEL 420 CALL CE is 1425.00
Is BEL 420 CE CALL ITM or OTM or ATM?: BEL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420 CE (CALL) 24 February 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 441.15

BEL CALL CE available options strikes

BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, All CE , All PE

BEL 420 CALL CE available expiry dates

BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry

BEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 21.55 on 20 Feb 2026
CALL opened at 17.65 and traded inside a Low-High range of 17.25-25.25 as on 20 Fri Feb 2026

The underlying equity is trading at 441.15 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420 is 1,637,325

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	441.15	21.55	17.65	25.25	17.25	34	2,333,188,125	-6.8%
19 Thu Feb	435.35	16.00	28.20	28.60	15.00	-44	2,503,760,625	-12.2%
18 Wed Feb	447.70	28.65	30.75	33.10	26.90	-0	2,853,028,125	-9.8%
17 Tue Feb	446.85	28.80	24.00	30.80	22.45	37	3,163,713,750	-7.6%
16 Mon Feb	438.00	21.00	17.10	21.30	16.00	12	3,425,664,375	-3.2%
13 Fri Feb	435.55	18.75	24.00	28.50	17.40	-29	3,539,379,375	-2.4%

Charts for BEL 420 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis