PIDILITIND 1520 CE (CALL) 27 October 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1520 CE is trading at ₹ 5.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 5.51 - Current price of PIDILITIND 1520 CE is lower than this average.
30 minute average: ₹ 5.46 - Current price of PIDILITIND 1520 CE is lower than this average.
Hourly average: ₹ 5.97 - Current price of PIDILITIND 1520 CE is lower than this average.
Day open: ₹ 11.95
Day range: 5.20 - 13.50
Open Interest: 97000 (97 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1520 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1482.600 as on 19 Mon Oct 3:44pm
Day open: 1505.000 Range: 1477.100 to 1506.000

Option Price: PIDILITIND CE 1520 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.30	97000	11.95	13.50	5.20
3:39pm	5.30	97000	11.95	13.50	5.20
3:38pm	5.30	97000	11.95	13.50	5.20
3:37pm	5.30	97000	11.95	13.50	5.20
3:35pm	5.35	97000	11.95	13.50	5.20
3:33pm	5.80	97000	11.95	13.50	5.20
3:32pm	5.80	97000	11.95	13.50	5.20
3:31pm	5.80	97000	11.95	13.50	5.20
3:30pm	5.80	97000	11.95	13.50	5.20
3:29pm	5.35	97000	11.95	13.50	5.20

option chart PIDILITIND CE 1520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1520 CE CALL today?: Premium of PIDILITIND 1520 CE is 5.50 on 19 Oct 2026 CALL opened at 11.95 and traded inside a Low-High range of 5.20-13.50 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1520 CALL CE today?: Open Interest of PIDILITIND 1520 CE is 97000 today. This has changed 14500.00 from previous day.
What is underlying price of PIDILITIND 1520 CE CALL today?: Underlying price of PIDILITIND 1520 CE CALL is 1482.60 today.
What is lot size of PIDILITIND 1520 CALL CE today?: Lot size of PIDILITIND 1520 CALL CE is 500.00
Is PIDILITIND 1520 CE CALL ITM or OTM or ATM?: PIDILITIND 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1520 CE (CALL) 27 October 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1482.60

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1420 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1540 strike, All CE , All PE

PIDILITIND 1520 CALL CE available expiry dates

PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry PIDILITIND 29 Dec 2026 expiry

PIDILITIND 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 5.50 on 19 Oct 2026
CALL opened at 11.95 and traded inside a Low-High range of 5.20-13.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1482.60 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1520 is 97,000

Munafa analysis PIDILITIND 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1482.60	5.50	11.95	13.50	5.20	-57	48,500,000	17.6%
16 Fri Oct	1502.80	12.95	17.50	18.45	10.95	-26	41,250,000	52.8%
15 Thu Oct	1505.00	17.50	13.00	22.15	12.90	33	27,000,000	-31.6%
14 Wed Oct	1499.50	13.10	15.40	18.10	11.65	-9	39,500,000	9.7%
13 Tue Oct	1497.60	14.55	11.00	15.20	8.80	39	36,000,000	30.9%
12 Mon Oct	1477.70	10.45	18.95	18.95	9.25	-30	27,500,000	-4.3%

Charts for PIDILITIND 1520 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis