PIDILITIND 1620 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1620 PE is trading at ₹ 37.35 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 38.28 - Current price of PIDILITIND 1620 PE is lower than this average.
30 minute average: ₹ 38.79 - Current price of PIDILITIND 1620 PE is lower than this average.
Hourly average: ₹ 38.57 - Current price of PIDILITIND 1620 PE is lower than this average.
Day open: ₹ 47.00
Day range: 35.00 - 49.30
Open Interest: 114000 (1.14 L)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1620 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1629.900 as on 29 Wed Jul 3:42pm
Day open: 1619.900 Range: 1608.900 to 1637.000

Option Price: PIDILITIND PE 1620 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.35	114000	47.00	49.30	35.00
3:29pm	37.35	114000	47.00	49.30	35.00
3:28pm	37.35	114000	47.00	49.30	35.00
3:27pm	37.35	114000	47.00	49.30	35.00
3:25pm	38.90	114000	47.00	49.30	35.00
3:24pm	38.90	114000	47.00	49.30	35.00
3:23pm	38.90	114000	47.00	49.30	35.00
3:22pm	38.90	114000	47.00	49.30	35.00
3:21pm	38.90	114000	47.00	49.30	35.00
3:20pm	38.90	114000	47.00	49.30	35.00

option chart PIDILITIND PE 1620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1620 PE PUT today?: Premium of PIDILITIND 1620 PE is 39.00 on 29 Jul 2026 PUT opened at 47.00 and traded inside a Low-High range of 35.00-49.30 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1620 PUT PE today?: Open Interest of PIDILITIND 1620 PE is 114000 today. This has changed 21000.00 from previous day.
What is underlying price of PIDILITIND 1620 PE PUT today?: Underlying price of PIDILITIND 1620 PE PUT is 1629.90 today.
What is lot size of PIDILITIND 1620 PUT PE today?: Lot size of PIDILITIND 1620 PUT PE is 500.00
Is PIDILITIND 1620 PE PUT ITM or OTM or ATM?: PIDILITIND 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1620 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1629.90

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1560 strike, PIDILITIND PE 1580 strike, PIDILITIND PE 1600 strike, PIDILITIND PE 1620 strike, PIDILITIND PE 1640 strike, PIDILITIND PE 1660 strike, PIDILITIND PE 1680 strike, PIDILITIND PE 1700 strike, All CE , All PE

PIDILITIND 1620 PUT PE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 39.00 on 29 Jul 2026
PUT opened at 47.00 and traded inside a Low-High range of 35.00-49.30 as on 29 Wed Jul 2026

The underlying equity is trading at 1629.90 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1620 is 114,000

Munafa analysis PIDILITIND 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1629.90	39.00	47.00	49.30	35.00	-11	57,000,000	22.6%
28 Tue Jul	1619.60	43.90	47.55	49.80	39.10	-7	46,500,000	500%
27 Mon Jul	1611.30	47.55	42.00	48.05	41.50	-68	7,750,000	-%
24 Fri Jul	1570.90	152.30	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1564.20	152.30	0.00	0.00	0.00	0	0	-%
22 Wed Jul	1608.60	152.30	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1620 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis