ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PIDILITIND SPOT Price: 1421.50 as on 06 May, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1459.83
Target up: 1450.25
Target up: 1440.67
Target down: 1406.83
Target down: 1397.25
Target down: 1387.67
Target down: 1353.83

Date Close Open High Low Volume
06 Wed May 20261421.501374.801426.001373.002.28 M
05 Tue May 20261364.201365.001369.001347.700.62 M
04 Mon May 20261364.601378.201389.001361.100.65 M
30 Thu Apr 20261375.701378.701384.801355.001.33 M
29 Wed Apr 20261389.001392.601404.801386.400.36 M
28 Tue Apr 20261392.601399.901405.301389.000.39 M
27 Mon Apr 20261399.301394.301406.901390.300.36 M
24 Fri Apr 20261394.301406.001408.901389.400.51 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1560 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202649.35-55.00--
Tue 05 May, 202649.35-72.55--
Mon 04 May, 202649.35-72.55--
Thu 30 Apr, 202649.35-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202620.95-55.850%-
Tue 05 May, 202620.95-55.850%-
Mon 04 May, 202620.95-55.850%-
Thu 30 Apr, 202620.95-55.850%-
Wed 29 Apr, 202620.95-55.850%-
Tue 28 Apr, 202620.95-55.850%-
Mon 27 Apr, 202620.95-55.850%-
Fri 24 Apr, 202620.95-55.85--
Thu 23 Apr, 202620.95-150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202641.60-84.55--
Tue 05 May, 202641.60-84.55--
Mon 04 May, 202641.60-84.55--
Thu 30 Apr, 202641.60-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202617.30-166.15--
Tue 05 May, 202617.30-166.15--
Mon 04 May, 202617.30-166.15--
Thu 30 Apr, 202617.30-166.15--
Wed 29 Apr, 202617.30-166.15--
Tue 28 Apr, 202617.30-166.15--
Mon 27 Apr, 202617.30-166.15--
Fri 24 Apr, 202617.30-166.15--
Thu 23 Apr, 202617.30-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202634.75-97.50--
Tue 05 May, 202634.75-97.50--
Mon 04 May, 202634.75-97.50--
Thu 30 Apr, 202634.75-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202614.20-182.70--
Tue 05 May, 202614.20-182.70--
Mon 04 May, 202614.20-182.70--
Thu 30 Apr, 202614.20-182.70--
Wed 29 Apr, 202614.20-182.70--
Tue 28 Apr, 202614.20-182.70--
Mon 27 Apr, 202614.20-182.70--
Fri 24 Apr, 202614.20-182.70--
Thu 23 Apr, 202614.20-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202628.85-111.40--
Tue 05 May, 202628.85-111.40--
Mon 04 May, 202628.85-111.40--
Thu 30 Apr, 202628.85-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202629.95600%199.70--
Tue 05 May, 202614.00-199.70--
Mon 04 May, 202611.60-199.70--
Thu 30 Apr, 202611.60-199.70--
Wed 29 Apr, 202611.60-199.70--
Tue 28 Apr, 202611.60-199.70--
Mon 27 Apr, 202611.60-199.70--
Fri 24 Apr, 202611.60-199.70--
Thu 23 Apr, 202611.60-199.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202623.80-126.15--
Tue 05 May, 202623.80-126.15--
Mon 04 May, 202623.80-126.15--
Thu 30 Apr, 202623.80-126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.40-217.15--
Tue 05 May, 20269.40-217.15--
Mon 04 May, 20269.40-217.15--
Thu 30 Apr, 20269.40-217.15--
Wed 29 Apr, 20269.40-217.15--
Tue 28 Apr, 20269.40-217.15--
Mon 27 Apr, 20269.40-217.15--
Fri 24 Apr, 20269.40-217.15--
Thu 23 Apr, 20269.40-217.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.60-235.00--
Tue 05 May, 20267.60-235.00--
Mon 04 May, 20267.60-235.00--
Thu 30 Apr, 20267.60-235.00--
Wed 29 Apr, 20267.60-235.00--
Tue 28 Apr, 20267.60-235.00--
Mon 27 Apr, 20267.60-235.00--
Fri 24 Apr, 20267.60-235.00--
Thu 23 Apr, 20267.60-235.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.850%151.00-0.33
Tue 05 May, 20269.850%253.15--
Mon 04 May, 20269.85-253.15--
Thu 30 Apr, 20266.10-253.15--
Wed 29 Apr, 20266.10-253.15--
Tue 28 Apr, 20266.10-253.15--
Mon 27 Apr, 20266.10-253.15--
Fri 24 Apr, 20266.10-253.15--
Thu 23 Apr, 20266.10-253.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.000%271.55--
Tue 05 May, 20266.000%271.55--
Mon 04 May, 20266.000%271.55--
Thu 30 Apr, 20266.000%271.55--
Wed 29 Apr, 20266.000%271.55--
Tue 28 Apr, 20266.000%271.55--
Mon 27 Apr, 20266.000%271.55--
Fri 24 Apr, 20266.000%271.55--
Thu 23 Apr, 20266.000%271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.85-290.20--
Tue 28 Apr, 20263.85-290.20--
Mon 27 Apr, 20263.85-290.20--
Fri 24 Apr, 20263.85-290.20--
Thu 23 Apr, 20263.85-290.20--
Wed 22 Apr, 20263.85-290.20--
Tue 21 Apr, 20263.85-290.20--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202625.25-134.80--
Tue 05 May, 202625.25-134.80--
Mon 04 May, 202625.25-134.80--
Thu 30 Apr, 202625.25-134.80--
Wed 29 Apr, 202625.25-134.80--
Tue 28 Apr, 202625.25-134.80--
Mon 27 Apr, 202625.25-134.80--
Fri 24 Apr, 202625.25-134.80--
Thu 23 Apr, 202625.25-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202658.15-61.50--
Tue 05 May, 202658.15-61.50--
Mon 04 May, 202658.15-61.50--
Thu 30 Apr, 202658.15-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202675.00-45.00-0.5
Tue 05 May, 202630.15-120.05--
Mon 04 May, 202630.15-120.05--
Thu 30 Apr, 202630.15-120.05--
Wed 29 Apr, 202630.15-120.05--
Tue 28 Apr, 202630.15-120.05--
Mon 27 Apr, 202630.15-120.05--
Fri 24 Apr, 202630.15-120.05--
Thu 23 Apr, 202630.15-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202668.00-59.85--
Tue 05 May, 202668.00-51.55--
Mon 04 May, 202668.00-51.55--
Thu 30 Apr, 202668.00-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202635.85-106.15--
Tue 05 May, 202635.85-106.15--
Mon 04 May, 202635.85-106.15--
Thu 30 Apr, 202635.85-106.15--
Wed 29 Apr, 202635.85-106.15--
Tue 28 Apr, 202635.85-106.15--
Mon 27 Apr, 202635.85-106.15--
Fri 24 Apr, 202635.85-106.15--
Thu 23 Apr, 202635.85-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202662.250%42.60--
Tue 05 May, 202662.25-42.60--
Mon 04 May, 202678.85-42.60--
Thu 30 Apr, 202678.85-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202642.40-93.05--
Tue 05 May, 202642.40-93.05--
Mon 04 May, 202642.40-93.05--
Thu 30 Apr, 202642.40-93.05--
Wed 29 Apr, 202642.40-93.05--
Tue 28 Apr, 202642.40-93.05--
Mon 27 Apr, 202642.40-93.05--
Fri 24 Apr, 202642.40-93.05--
Thu 23 Apr, 202642.40-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202690.80-34.75--
Tue 05 May, 202690.80-34.75--
Mon 04 May, 202690.80-34.75--
Thu 30 Apr, 202690.80-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202649.80-80.80--
Tue 05 May, 202649.80-80.80--
Mon 04 May, 202649.80-80.80--
Thu 30 Apr, 202649.80-80.80--
Wed 29 Apr, 202649.80-80.80--
Tue 28 Apr, 202649.80-80.80--
Mon 27 Apr, 202649.80-80.80--
Fri 24 Apr, 202649.80-80.80--
Thu 23 Apr, 202649.80-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026103.75-27.90--
Tue 05 May, 2026103.75-27.90--
Mon 04 May, 2026103.75-27.90--
Thu 30 Apr, 2026103.75-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202658.10-69.45--
Tue 05 May, 202658.10-69.45--
Mon 04 May, 202658.10-69.45--
Thu 30 Apr, 202658.10-69.45--
Wed 29 Apr, 202658.10-69.45--
Tue 28 Apr, 202658.10-69.45--
Mon 27 Apr, 202658.10-69.45--
Fri 24 Apr, 202658.10-69.45--
Thu 23 Apr, 202658.10-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026117.75-22.10--
Tue 05 May, 2026117.75-22.10--
Mon 04 May, 2026117.75-22.10--
Thu 30 Apr, 2026117.75-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202667.35-59.05--
Tue 05 May, 202667.35-59.05--
Mon 04 May, 202667.35-59.05--
Thu 30 Apr, 202667.35-59.05--
Wed 29 Apr, 202667.35-59.05--
Tue 28 Apr, 202667.35-59.05--
Mon 27 Apr, 202667.35-59.05--
Fri 24 Apr, 202667.35-59.05--
Thu 23 Apr, 202667.35-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026132.60-17.15--
Tue 05 May, 2026132.60-17.15--
Mon 04 May, 2026132.60-17.15--
Thu 30 Apr, 2026132.60-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202677.60-49.65--
Tue 05 May, 202677.60-49.65--
Mon 04 May, 202677.60-49.65--
Thu 30 Apr, 202677.60-49.65--
Wed 29 Apr, 202677.60-49.65--
Tue 28 Apr, 202677.60-49.65--
Mon 27 Apr, 202677.60-49.65--
Fri 24 Apr, 202677.60-49.65--
Thu 23 Apr, 202677.60-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026148.35-13.10--
Tue 05 May, 2026148.35-13.10--
Mon 04 May, 2026148.35-13.10--
Thu 30 Apr, 2026148.35-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202688.80-41.25--
Tue 05 May, 202688.80-41.25--
Mon 04 May, 202688.80-41.25--
Thu 30 Apr, 202688.80-41.25--
Wed 29 Apr, 202688.80-41.25--
Tue 28 Apr, 202688.80-41.25--
Mon 27 Apr, 202688.80-41.25--
Fri 24 Apr, 202688.80-41.25--
Thu 23 Apr, 202688.80-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026164.85-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026101.00-33.80--
Tue 05 May, 2026101.00-33.80--
Mon 04 May, 2026101.00-33.80--
Thu 30 Apr, 2026101.00-33.80--
Wed 29 Apr, 2026101.00-33.80--
Tue 28 Apr, 2026101.00-33.80--
Mon 27 Apr, 2026101.00-33.80--
Fri 24 Apr, 2026101.00-33.80--
Thu 23 Apr, 2026101.00-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026114.15-27.30--
Tue 05 May, 2026114.15-27.30--
Mon 04 May, 2026114.15-27.30--
Thu 30 Apr, 2026114.15-27.30--
Wed 29 Apr, 2026114.15-27.30--
Tue 28 Apr, 2026114.15-27.30--
Mon 27 Apr, 2026114.15-27.30--
Fri 24 Apr, 2026114.15-27.30--
Thu 23 Apr, 2026114.15-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026128.30-21.80--
Tue 05 May, 2026128.30-21.80--
Mon 04 May, 2026128.30-21.80--
Thu 30 Apr, 2026128.30-21.80--
Wed 29 Apr, 2026128.30-21.80--
Tue 28 Apr, 2026128.30-21.80--
Mon 27 Apr, 2026128.30-21.80--
Fri 24 Apr, 2026128.30-21.80--
Thu 23 Apr, 2026128.30-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026143.20-17.05--
Tue 05 May, 2026143.20-17.05--
Mon 04 May, 2026143.20-17.05--
Thu 30 Apr, 2026143.20-17.05--
Wed 29 Apr, 2026143.20-17.05--
Tue 28 Apr, 2026143.20-17.05--
Mon 27 Apr, 2026143.20-17.05--
Fri 24 Apr, 2026143.20-17.05--
Thu 23 Apr, 2026143.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026158.90-13.10--
Tue 05 May, 2026158.90-13.10--
Wed 29 Apr, 2026158.90-13.10--
Tue 28 Apr, 2026158.90-13.10--
Mon 27 Apr, 2026158.90-13.10--
Fri 24 Apr, 2026158.90-13.10--
Thu 23 Apr, 2026158.90-13.10--
Wed 22 Apr, 2026158.90-13.10--
Tue 21 Apr, 2026158.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026192.40-7.35--
Tue 28 Apr, 2026192.40-7.35--
Mon 27 Apr, 2026192.40-7.35--
Fri 24 Apr, 2026192.40-7.35--
Thu 23 Apr, 2026192.40-7.35--
Wed 22 Apr, 2026192.40-7.35--
Tue 21 Apr, 2026192.40-7.35--
Mon 20 Apr, 2026192.40-7.35--
Fri 17 Apr, 2026192.40-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026228.10-3.80--
Tue 28 Apr, 2026228.10-3.80--
Mon 27 Apr, 2026228.10-3.80--
Fri 24 Apr, 2026228.10-3.80--
Thu 23 Apr, 2026228.10-3.80--
Wed 22 Apr, 2026228.10-3.80--
Tue 21 Apr, 2026228.10-3.80--
Mon 20 Apr, 2026228.10-3.80--
Fri 17 Apr, 2026228.10-3.80--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top