ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PIDILITIND SPOT Price: 1326.50 as on 13 Apr, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1357.3
Target up: 1341.9
Target up: 1335
Target up: 1328.1
Target down: 1312.7
Target down: 1305.8
Target down: 1298.9

Date Close Open High Low Volume
13 Mon Apr 20261326.501330.001343.501314.300.72 M
10 Fri Apr 20261357.101354.201365.001336.001.61 M
09 Thu Apr 20261347.401355.001365.101335.000.92 M
08 Wed Apr 20261355.001400.001400.401350.001.86 M
07 Tue Apr 20261295.101285.001299.901266.000.45 M
06 Mon Apr 20261291.201281.401295.701259.001.23 M
02 Thu Apr 20261273.601290.001297.701268.700.89 M
01 Wed Apr 20261307.001317.901326.101291.000.9 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1340 1360 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.80-80.80--
Fri 10 Apr, 202649.80-80.80--
Thu 09 Apr, 202649.80-80.80--
Wed 08 Apr, 202649.80-80.80--
Tue 07 Apr, 202649.80-80.80--
Mon 06 Apr, 202649.80-80.80--
Thu 02 Apr, 202649.80-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202642.40-93.05--
Fri 10 Apr, 202642.40-93.05--
Thu 09 Apr, 202642.40-93.05--
Wed 08 Apr, 202642.40-93.05--
Tue 07 Apr, 202642.40-93.05--
Mon 06 Apr, 202642.40-93.05--
Thu 02 Apr, 202642.40-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.85-106.15--
Fri 10 Apr, 202635.85-106.15--
Thu 09 Apr, 202635.85-106.15--
Wed 08 Apr, 202635.85-106.15--
Tue 07 Apr, 202635.85-106.15--
Mon 06 Apr, 202635.85-106.15--
Thu 02 Apr, 202635.85-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.15-120.05--
Fri 10 Apr, 202630.15-120.05--
Thu 09 Apr, 202630.15-120.05--
Wed 08 Apr, 202630.15-120.05--
Tue 07 Apr, 202630.15-120.05--
Mon 06 Apr, 202630.15-120.05--
Thu 02 Apr, 202630.15-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202625.25-134.80--
Fri 10 Apr, 202625.25-134.80--
Thu 09 Apr, 202625.25-134.80--
Wed 08 Apr, 202625.25-134.80--
Tue 07 Apr, 202625.25-134.80--
Mon 06 Apr, 202625.25-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.95-150.15--
Fri 10 Apr, 202620.95-150.15--
Thu 09 Apr, 202620.95-150.15--
Wed 08 Apr, 202620.95-150.15--
Tue 07 Apr, 202620.95-150.15--
Mon 06 Apr, 202620.95-150.15--
Thu 02 Apr, 202620.95-150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.30-166.15--
Fri 10 Apr, 202617.30-166.15--
Thu 09 Apr, 202617.30-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.20-182.70--
Fri 10 Apr, 202614.20-182.70--
Thu 09 Apr, 202614.20-182.70--
Wed 08 Apr, 202614.20-182.70--
Tue 07 Apr, 202614.20-182.70--
Mon 06 Apr, 202614.20-182.70--
Thu 02 Apr, 202614.20-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.60-199.70--
Fri 10 Apr, 202611.60-199.70--
Thu 09 Apr, 202611.60-199.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.40-217.15--
Fri 10 Apr, 20269.40-217.15--
Thu 09 Apr, 20269.40-217.15--
Wed 08 Apr, 20269.40-217.15--
Tue 07 Apr, 20269.40-217.15--
Mon 06 Apr, 20269.40-217.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.60-235.00--
Fri 10 Apr, 20267.60-235.00--
Thu 09 Apr, 20267.60-235.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.10-253.15--
Fri 10 Apr, 20266.10-253.15--
Thu 09 Apr, 20266.10-253.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.85-271.55--
Fri 10 Apr, 20264.85-271.55--
Thu 09 Apr, 20264.85-271.55--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202658.10-69.45--
Fri 10 Apr, 202658.10-69.45--
Thu 09 Apr, 202658.10-69.45--
Wed 08 Apr, 202658.10-69.45--
Tue 07 Apr, 202658.10-69.45--
Mon 06 Apr, 202658.10-69.45--
Thu 02 Apr, 202658.10-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202667.35-59.05--
Fri 10 Apr, 202667.35-59.05--
Thu 09 Apr, 202667.35-59.05--
Wed 08 Apr, 202667.35-59.05--
Tue 07 Apr, 202667.35-59.05--
Mon 06 Apr, 202667.35-59.05--
Thu 02 Apr, 202667.35-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202677.60-49.65--
Fri 10 Apr, 202677.60-49.65--
Thu 09 Apr, 202677.60-49.65--
Wed 08 Apr, 202677.60-49.65--
Tue 07 Apr, 202677.60-49.65--
Mon 06 Apr, 202677.60-49.65--
Thu 02 Apr, 202677.60-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202688.80-41.25--
Fri 10 Apr, 202688.80-41.25--
Thu 09 Apr, 202688.80-41.25--
Wed 08 Apr, 202688.80-41.25--
Tue 07 Apr, 202688.80-41.25--
Mon 06 Apr, 202688.80-41.25--
Thu 02 Apr, 202688.80-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026101.00-33.80--
Fri 10 Apr, 2026101.00-33.80--
Thu 09 Apr, 2026101.00-33.80--
Wed 08 Apr, 2026101.00-33.80--
Tue 07 Apr, 2026101.00-33.80--
Mon 06 Apr, 2026101.00-33.80--
Thu 02 Apr, 2026101.00-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026114.15-27.30--
Fri 10 Apr, 2026114.15-27.30--
Thu 09 Apr, 2026114.15-27.30--
Wed 08 Apr, 2026114.15-27.30--
Tue 07 Apr, 2026114.15-27.30--
Mon 06 Apr, 2026114.15-27.30--
Thu 02 Apr, 2026114.15-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026128.30-21.80--
Fri 10 Apr, 2026128.30-21.80--
Thu 09 Apr, 2026128.30-21.80--
Wed 08 Apr, 2026128.30-21.80--
Tue 07 Apr, 2026128.30-21.80--
Mon 06 Apr, 2026128.30-21.80--
Thu 02 Apr, 2026128.30-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026143.20-17.05--
Fri 10 Apr, 2026143.20-17.05--
Thu 09 Apr, 2026143.20-17.05--
Wed 08 Apr, 2026143.20-17.05--
Tue 07 Apr, 2026143.20-17.05--
Mon 06 Apr, 2026143.20-17.05--
Thu 02 Apr, 2026143.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026158.90-13.10--
Fri 10 Apr, 2026158.90-13.10--
Thu 09 Apr, 2026158.90-13.10--
Wed 08 Apr, 2026158.90-13.10--
Tue 07 Apr, 2026158.90-13.10--
Mon 06 Apr, 2026158.90-13.10--
Thu 02 Apr, 2026158.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026192.40-7.35--
Fri 10 Apr, 2026192.40-7.35--
Thu 09 Apr, 2026192.40-7.35--
Wed 08 Apr, 2026192.40-7.35--
Tue 07 Apr, 2026192.40-7.35--
Mon 06 Apr, 2026192.40-7.35--
Thu 02 Apr, 2026192.40-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026228.10-3.80--
Fri 10 Apr, 2026228.10-3.80--
Thu 09 Apr, 2026228.10-3.80--
Wed 08 Apr, 2026228.10-3.80--
Tue 07 Apr, 2026228.10-3.80--
Mon 06 Apr, 2026228.10-3.80--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top