ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIDILITIND SPOT Price: 1579.90 as on 19 Jun, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1609.97
Target up: 1602.45
Target up: 1594.93
Target up: 1579.97
Target down: 1572.45
Target down: 1564.93
Target down: 1549.97

Date Close Open High Low Volume
19 Fri Jun 20261579.901572.001595.001565.000.85 M
18 Thu Jun 20261581.101575.001586.201568.000.76 M
17 Wed Jun 20261578.201575.101584.501567.600.65 M
16 Tue Jun 20261571.201587.001587.001552.600.38 M
15 Mon Jun 20261571.001568.801582.701555.801.85 M
12 Fri Jun 20261535.501518.001553.901515.101.25 M
11 Thu Jun 20261498.801505.701508.701490.000.61 M
10 Wed Jun 20261506.501485.001535.801482.901.87 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1450 1500 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1590 1540 1470 1460

Put to Call Ratio (PCR) has decreased for strikes: 1490 1300 1480 1420

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202623.008.3%19.70-1.3%0.26
Thu 18 Jun, 202624.559.5%18.80-1.28%0.29
Wed 17 Jun, 202623.9018.05%21.7559.18%0.32
Tue 16 Jun, 202622.10-1.44%28.1036.11%0.24
Mon 15 Jun, 202624.1038.67%30.75-0.17
Fri 12 Jun, 202614.30-18.92%271.55--
Thu 11 Jun, 20267.0010.12%271.55--
Wed 10 Jun, 202610.65-36.6%271.55--
Tue 09 Jun, 20265.1564.6%271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.15-14.57%24.55187.5%0.18
Thu 18 Jun, 202619.6012.69%24.00-0.05
Wed 17 Jun, 202619.2017.54%191.70--
Tue 16 Jun, 202618.153.64%191.70--
Mon 15 Jun, 202620.0561.76%191.70--
Fri 12 Jun, 202612.75-20%191.70--
Thu 11 Jun, 20265.4060.38%191.70--
Wed 10 Jun, 20268.75430%191.70--
Tue 09 Jun, 20264.350%191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.856.54%30.3010%0.13
Thu 18 Jun, 202615.70-2.75%30.451.69%0.13
Wed 17 Jun, 202615.20-6.16%32.8568.57%0.13
Tue 16 Jun, 202614.207.02%41.006.06%0.07
Mon 15 Jun, 202616.5513.8%43.8537.5%0.07
Fri 12 Jun, 20269.50-40.23%66.6020%0.06
Thu 11 Jun, 20264.4024.73%97.30-25.93%0.03
Wed 10 Jun, 20267.1055.62%94.0012.5%0.05
Tue 09 Jun, 20263.256.59%144.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.05-209.40--
Thu 18 Jun, 20268.05-209.40--
Wed 17 Jun, 20268.05-209.40--
Tue 16 Jun, 20268.05-209.40--
Mon 15 Jun, 20268.05-209.40--
Fri 12 Jun, 20268.05-209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.401.72%309.05--
Thu 18 Jun, 20269.354.82%309.05--
Wed 17 Jun, 20269.35-16.16%309.05--
Tue 16 Jun, 20269.35-26.67%309.05--
Mon 15 Jun, 202610.95-45.01%309.05--
Fri 12 Jun, 20265.90302.46%309.05--
Thu 11 Jun, 20262.906.09%309.05--
Wed 10 Jun, 20264.85180.49%309.05--
Tue 09 Jun, 20262.05-2.38%309.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.7015.07%227.50--
Thu 18 Jun, 20267.501.39%227.50--
Wed 17 Jun, 20267.20-6.49%227.50--
Tue 16 Jun, 20267.4518.46%227.50--
Mon 15 Jun, 20269.20-1.52%227.50--
Fri 12 Jun, 20264.50-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.450.72%328.00--
Thu 18 Jun, 20264.500.97%328.00--
Wed 17 Jun, 20265.75-1.91%328.00--
Tue 16 Jun, 20265.9023.6%328.00--
Mon 15 Jun, 20267.052.73%328.00--
Fri 12 Jun, 20263.4595.27%328.00--
Thu 11 Jun, 20261.8570.71%328.00--
Wed 10 Jun, 20263.1025.32%328.00--
Tue 09 Jun, 20261.050%328.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.3527.14%245.95--
Thu 18 Jun, 20264.0534.62%245.95--
Wed 17 Jun, 20264.456.12%245.95--
Tue 16 Jun, 20264.45716.67%245.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.30-0.82%113.950%0.07
Thu 18 Jun, 20262.652.53%113.950%0.07
Wed 17 Jun, 20263.351.14%113.950%0.07
Tue 16 Jun, 20263.5513.18%113.950%0.07
Mon 15 Jun, 20264.45249.44%113.950%0.08
Fri 12 Jun, 20262.15-12.75%113.95-0.28
Thu 11 Jun, 20261.15-4.67%326.20--
Wed 10 Jun, 20262.0538.96%326.20--
Tue 09 Jun, 20261.0548.08%326.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.90-264.65--
Thu 18 Jun, 20263.85-264.65--
Wed 17 Jun, 20263.85-264.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.45-6.58%366.35--
Thu 18 Jun, 20262.000%366.35--
Wed 17 Jun, 20262.30-15.56%366.35--
Tue 16 Jun, 20262.45-35.71%366.35--
Mon 15 Jun, 20262.904.48%366.35--
Fri 12 Jun, 20261.2065.43%366.35--
Thu 11 Jun, 20260.80-1.22%366.35--
Wed 10 Jun, 20261.40182.76%366.35--
Tue 09 Jun, 20260.65-3.33%366.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.50100%283.55--
Thu 18 Jun, 20263.000%283.55--
Wed 17 Jun, 20263.00-283.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.200%323.80--
Thu 18 Jun, 20261.55-7.08%323.80--
Wed 17 Jun, 20261.6068.66%323.80--
Tue 16 Jun, 20261.90294.12%323.80--
Mon 15 Jun, 20262.10-323.80--
Fri 12 Jun, 20263.10-323.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.155.94%405.05--
Thu 18 Jun, 20261.150.25%405.05--
Wed 17 Jun, 20261.25-0.74%405.05--
Tue 16 Jun, 20261.750%405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.050%329.35--
Thu 18 Jun, 20261.001.75%329.35--
Wed 17 Jun, 20260.9521.28%329.35--
Tue 16 Jun, 20261.4034.29%329.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.65-444.00--
Thu 18 Jun, 20260.50-444.00--
Wed 17 Jun, 20260.50-444.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.35-343.50--
Thu 18 Jun, 20262.00-343.50--
Wed 17 Jun, 20262.00-343.50--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.60-3.85%14.40-6.19%0.52
Thu 18 Jun, 202630.20-9.45%14.155.43%0.53
Wed 17 Jun, 202629.45-0.5%17.4061.4%0.46
Tue 16 Jun, 202626.40-12.55%22.9072.73%0.28
Mon 15 Jun, 202629.1546.2%26.20-0.14
Fri 12 Jun, 202617.35378.79%174.45--
Thu 11 Jun, 20268.75-10.81%174.45--
Wed 10 Jun, 202612.8094.74%174.45--
Tue 09 Jun, 20263.850%174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.7510.95%11.555.26%1.05
Thu 18 Jun, 202636.05-4.86%10.950%1.11
Wed 17 Jun, 202635.755.88%13.7526.67%1.06
Tue 16 Jun, 202632.45-4.23%18.4541.18%0.88
Mon 15 Jun, 202634.05-10.13%21.95325%0.6
Fri 12 Jun, 202621.9026.4%38.90300%0.13
Thu 11 Jun, 202610.60-42.66%78.000%0.04
Wed 10 Jun, 202615.65139.56%78.000%0.02
Tue 09 Jun, 20267.8518.18%78.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.60-5.81%8.10-5.98%0.45
Thu 18 Jun, 202643.95-3.37%8.1512.5%0.45
Wed 17 Jun, 202641.65-4.3%10.3522.35%0.39
Tue 16 Jun, 202638.45-16.96%14.3532.81%0.3
Mon 15 Jun, 202640.40-39.02%17.5088.24%0.19
Fri 12 Jun, 202625.9596.09%32.0541.67%0.06
Thu 11 Jun, 202612.556.84%55.250%0.09
Wed 10 Jun, 202618.55130.7%55.25-0.09
Tue 09 Jun, 20269.805.56%157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.45-2.52%6.805.06%1.21
Thu 18 Jun, 202644.75-1.85%5.95-0.56%1.12
Wed 17 Jun, 202649.10-5.26%7.9516.99%1.1
Tue 16 Jun, 202646.356.21%11.400%0.89
Mon 15 Jun, 202646.55-49.84%13.8510.87%0.95
Fri 12 Jun, 202631.0044.59%27.35590%0.43
Thu 11 Jun, 202615.05-17.16%43.600%0.09
Wed 10 Jun, 202621.7594.2%43.60185.71%0.07
Tue 09 Jun, 202612.2016.95%76.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.40-4.35%4.10-8.79%1.26
Thu 18 Jun, 202651.60-5.48%4.45-13.33%1.32
Wed 17 Jun, 202658.10-8.75%5.652.94%1.44
Tue 16 Jun, 202650.15-4.76%8.90-1.92%1.28
Mon 15 Jun, 202656.30-30.58%10.9550.72%1.24
Fri 12 Jun, 202636.10-11.68%22.90245%0.57
Thu 11 Jun, 202620.25-14.38%41.000%0.15
Wed 10 Jun, 202626.20661.9%41.00-0.13
Tue 09 Jun, 202614.85950%141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.00-4.38%3.00-7.06%1.03
Thu 18 Jun, 202661.100%3.1516.44%1.06
Wed 17 Jun, 202665.50-4.19%4.005.04%0.91
Tue 16 Jun, 202659.75-1.18%6.60-2.8%0.83
Mon 15 Jun, 202662.00-13.78%9.305.93%0.85
Fri 12 Jun, 202642.80-44.32%19.056.3%0.69
Thu 11 Jun, 202623.10-11.78%37.15-0.78%0.36
Wed 10 Jun, 202630.55446.58%34.356300%0.32
Tue 09 Jun, 202617.90-14.12%60.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.55-3.17%2.15-9.39%2.69
Thu 18 Jun, 202670.800%3.001.12%2.87
Wed 17 Jun, 202670.80-1.56%3.101.13%2.84
Tue 16 Jun, 202669.751.59%5.05-24.68%2.77
Mon 15 Jun, 202675.20-13.7%7.35142.27%3.73
Fri 12 Jun, 202648.60-45.11%16.1024.36%1.33
Thu 11 Jun, 202628.409.92%33.052.63%0.59
Wed 10 Jun, 202635.15181.4%29.55-0.63
Tue 09 Jun, 202619.75-2.27%126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202683.05-2.81%1.65-3.43%0.81
Thu 18 Jun, 202685.95-0.4%1.80-34.41%0.82
Wed 17 Jun, 202684.25-23.31%2.351.3%1.24
Tue 16 Jun, 202676.75-0.91%3.80-0.97%0.94
Mon 15 Jun, 202677.70-12.03%5.60-18.21%0.94
Fri 12 Jun, 202656.00-27.24%12.753.84%1.01
Thu 11 Jun, 202632.30-3.2%27.40-6.65%0.71
Wed 10 Jun, 202640.359.26%24.65198.47%0.74
Tue 09 Jun, 202625.65-10.66%33.753.97%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.95-1.3%1.95-16.95%0.22
Thu 18 Jun, 202659.250%2.800%0.26
Wed 17 Jun, 202659.250%2.800%0.26
Tue 16 Jun, 202659.250%2.80-0.26
Mon 15 Jun, 202659.250%111.40--
Fri 12 Jun, 202659.25-2.95%111.40--
Thu 11 Jun, 202638.851.28%111.40--
Wed 10 Jun, 202646.25-2.5%111.40--
Tue 09 Jun, 202631.00-9.77%111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202695.20-2.65%0.90-19.41%1.25
Thu 18 Jun, 202698.400%1.30-10.53%1.5
Wed 17 Jun, 202695.651.8%1.60-22.76%1.68
Tue 16 Jun, 202696.25-5.93%2.0538.98%2.22
Mon 15 Jun, 202694.65-2.48%3.554.12%1.5
Fri 12 Jun, 202672.050%8.2513.33%1.4
Thu 11 Jun, 202643.150.83%18.604.9%1.24
Wed 10 Jun, 202651.70-23.57%17.7043%1.19
Tue 09 Jun, 202635.854.67%24.3538.89%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026113.40-7.94%0.900%2.24
Thu 18 Jun, 2026114.050%0.90-3.7%2.06
Wed 17 Jun, 2026106.20-4.55%1.2015.38%2.14
Tue 16 Jun, 2026106.000%1.80-3.31%1.77
Mon 15 Jun, 2026106.004.76%2.65-28.4%1.83
Fri 12 Jun, 202677.251.61%6.3536.29%2.68
Thu 11 Jun, 202651.458.77%15.002.48%2
Wed 10 Jun, 202666.50-22.97%13.9017.48%2.12
Tue 09 Jun, 202641.55-12.94%20.455.1%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.75-3.7%1.00-0.91%4.19
Thu 18 Jun, 2026113.400%0.90-31.68%4.07
Wed 17 Jun, 2026113.400%0.85-10.06%5.96
Tue 16 Jun, 2026113.400%1.350%6.63
Mon 15 Jun, 2026113.408%1.90-13.94%6.63
Fri 12 Jun, 202689.75-19.35%5.2038.67%8.32
Thu 11 Jun, 202657.853.33%12.957.14%4.84
Wed 10 Jun, 202665.35-11.76%12.0541.41%4.67
Tue 09 Jun, 202649.10-19.05%16.4586.79%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026133.400%0.90-19.62%8.2
Thu 18 Jun, 2026133.400%0.90-17.39%10.2
Wed 17 Jun, 2026133.400%0.90-5.24%12.34
Tue 16 Jun, 2026133.400%1.20-0.93%13.02
Mon 15 Jun, 2026133.400%1.90-13.06%13.15
Fri 12 Jun, 202698.35-6.82%4.10170.74%15.12
Thu 11 Jun, 202667.15-8.33%10.10-20.21%5.2
Wed 10 Jun, 202673.25-11.11%9.65158.56%5.98
Tue 09 Jun, 202655.05-1.82%14.3027.59%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.000%0.850%6.7
Thu 18 Jun, 202694.000%0.85-2.9%6.7
Wed 17 Jun, 202694.000%1.200%6.9
Tue 16 Jun, 202694.000%0.85-11.54%6.9
Mon 15 Jun, 202694.000%1.55-49.02%7.8
Fri 12 Jun, 202694.000%3.4540.37%15.3
Thu 11 Jun, 202694.000%8.75-25.34%10.9
Wed 10 Jun, 202694.00-9.09%8.1069.77%14.6
Tue 09 Jun, 202656.100%11.701.18%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026145.750%0.600%8.29
Thu 18 Jun, 2026145.750%0.600%8.29
Wed 17 Jun, 2026145.750%0.6020.83%8.29
Tue 16 Jun, 2026145.750%1.250%6.86
Mon 15 Jun, 2026145.7516.67%1.25-32.39%6.86
Fri 12 Jun, 202678.850%2.95-27.55%11.83
Thu 11 Jun, 202678.850%6.9515.29%16.33
Wed 10 Jun, 202678.850%6.5057.41%14.17
Tue 09 Jun, 202678.850%9.701.89%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026108.350%1.00-19.74%30.5
Thu 18 Jun, 2026108.350%0.55-5%38
Wed 17 Jun, 2026108.350%0.50-3.61%40
Tue 16 Jun, 2026108.350%0.75-10.75%41.5
Mon 15 Jun, 2026108.350%1.00-32.12%46.5
Fri 12 Jun, 2026108.350%2.25-2.14%68.5
Thu 11 Jun, 2026108.350%5.607.69%70
Wed 10 Jun, 2026108.350%5.00441.67%65
Tue 09 Jun, 202678.200%14.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.15-0.750%-
Thu 18 Jun, 202658.15-0.75-59.57%-
Wed 17 Jun, 202658.15-0.850%-
Tue 16 Jun, 202658.15-0.850%-
Mon 15 Jun, 202658.15-0.85-9.62%-
Fri 12 Jun, 202658.15-1.950%-
Thu 11 Jun, 202658.15-4.351633.33%-
Wed 10 Jun, 202658.15-2.90--
Tue 09 Jun, 202658.15-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026178.000%0.900%2.11
Thu 18 Jun, 2026178.000%0.55-3.88%2.11
Wed 17 Jun, 2026177.50-4.08%0.45-3.74%2.19
Tue 16 Jun, 2026180.050%0.60-3.6%2.18
Mon 15 Jun, 2026180.050%0.80-11.2%2.27
Fri 12 Jun, 2026156.000%1.55-4.58%2.55
Thu 11 Jun, 2026128.000%3.40-18.13%2.67
Wed 10 Jun, 2026128.00-2%3.35-7.51%3.27
Tue 09 Jun, 2026100.000%5.20-2.26%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202668.00-0.600%-
Thu 18 Jun, 202668.00-0.600%-
Wed 17 Jun, 202668.00-0.600%-
Tue 16 Jun, 202668.00-0.60-12.5%-
Mon 15 Jun, 202668.00-1.000%-
Fri 12 Jun, 202668.00-1.00-7.69%-
Thu 11 Jun, 202668.00-2.90-3.7%-
Wed 10 Jun, 202668.00-2.40-10%-
Tue 09 Jun, 202668.00-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.85-0.700%-
Thu 18 Jun, 202635.85-0.700%-
Wed 17 Jun, 202635.85-0.700%-
Tue 16 Jun, 202635.85-0.70-3.33%-
Mon 15 Jun, 202635.85-0.60-3.23%-
Fri 12 Jun, 202635.85-1.00-16.22%-
Thu 11 Jun, 202635.85-2.15-2.63%-
Wed 10 Jun, 202635.85-2.20-11.63%-
Tue 09 Jun, 202635.85-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026128.900%1.300%25
Thu 18 Jun, 2026128.900%1.300%25
Wed 17 Jun, 2026128.900%1.300%25
Tue 16 Jun, 2026128.900%1.300%25
Mon 15 Jun, 2026128.900%1.20-3.85%25
Fri 12 Jun, 2026128.900%1.300%26
Thu 11 Jun, 2026128.900%1.8018.18%26
Wed 10 Jun, 2026128.900%3.650%22
Tue 09 Jun, 2026128.900%3.650%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.40-0.600%-
Thu 18 Jun, 202642.40-0.60-77.78%-
Wed 17 Jun, 202642.40-0.950%-
Tue 16 Jun, 202642.40-0.950%-
Mon 15 Jun, 202642.40-0.950%-
Fri 12 Jun, 202642.40-0.95--
Thu 11 Jun, 202642.40-93.05--
Wed 10 Jun, 202642.40-93.05--
Tue 09 Jun, 202642.40-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026232.850%0.350%-
Thu 18 Jun, 2026217.350%0.35-11.11%2.67
Wed 17 Jun, 2026217.350%0.25-66.67%3
Tue 16 Jun, 2026217.35-0.55-9
Mon 15 Jun, 202690.80-9.90--
Fri 12 Jun, 202690.80-9.90--
Thu 11 Jun, 202690.80-9.90--
Wed 10 Jun, 202690.80-9.90--
Tue 09 Jun, 202690.80-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202649.80-0.650%-
Thu 18 Jun, 202649.80-0.650%-
Wed 17 Jun, 202649.80-0.60-31.58%-
Tue 16 Jun, 202649.80-0.500%-
Mon 15 Jun, 202649.80-0.50-2.56%-
Fri 12 Jun, 202649.80-0.40-22%-
Thu 11 Jun, 202649.80-1.20-3.85%-
Wed 10 Jun, 202649.80-1.25-30.67%-
Tue 09 Jun, 202649.80-1.60-5.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026103.75-0.300%-
Thu 18 Jun, 2026103.75-0.3033.33%-
Wed 17 Jun, 2026103.75-0.300%-
Tue 16 Jun, 2026103.75-0.300%-
Mon 15 Jun, 2026103.75-0.500%-
Fri 12 Jun, 2026103.75-0.850%-
Thu 11 Jun, 2026103.75-0.850%-
Wed 10 Jun, 2026103.75-0.850%-
Tue 09 Jun, 2026103.75-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.10-0.300%-
Thu 18 Jun, 202658.10-0.30-7.69%-
Wed 17 Jun, 202658.10-0.60-67.5%-
Tue 16 Jun, 202658.10-0.250%-
Mon 15 Jun, 202658.10-0.35-2.44%-
Fri 12 Jun, 202658.10-0.500%-
Thu 11 Jun, 202658.10-0.500%-
Wed 10 Jun, 202658.10-0.800%-
Tue 09 Jun, 202658.10-1.00-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026117.75-22.10--
Tue 26 May, 2026117.75-22.10--
Mon 25 May, 2026117.75-22.10--
Fri 22 May, 2026117.75-22.10--
Thu 21 May, 2026117.75-22.10--
Wed 20 May, 2026117.75-22.10--
Tue 19 May, 2026117.75-22.10--
Mon 18 May, 2026117.75-22.10--
Fri 15 May, 2026117.75-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026225.000%0.30-29.35%8.13
Thu 18 Jun, 2026225.000%0.35187.5%11.5
Wed 17 Jun, 2026225.000%0.30-15.79%4
Tue 16 Jun, 2026225.000%0.358.57%4.75
Mon 15 Jun, 2026225.000%0.50-12.5%4.38
Fri 12 Jun, 2026225.000%0.7060%5
Thu 11 Jun, 2026225.000%1.05-13.79%3.13
Wed 10 Jun, 2026225.000%1.050%3.63
Tue 09 Jun, 2026160.000%1.050%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026132.60-17.15--
Tue 26 May, 2026132.60-17.15--
Mon 25 May, 2026132.60-17.15--
Fri 22 May, 2026132.60-17.15--
Thu 21 May, 2026132.60-17.15--
Wed 20 May, 2026132.60-17.15--
Tue 19 May, 2026132.60-17.15--
Mon 18 May, 2026132.60-17.15--
Fri 15 May, 2026132.60-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202677.60-0.300%-
Thu 18 Jun, 202677.60-0.30-25%-
Wed 17 Jun, 202677.60-0.250%-
Tue 16 Jun, 202677.60-0.25-20%-
Mon 15 Jun, 202677.60-0.55150%-
Fri 12 Jun, 202677.60-0.500%-
Thu 11 Jun, 202677.60-0.500%-
Wed 10 Jun, 202677.60-0.50--
Tue 09 Jun, 202677.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026148.35-13.10--
Tue 26 May, 2026148.35-13.10--
Mon 25 May, 2026148.35-13.10--
Fri 22 May, 2026148.35-13.10--
Thu 21 May, 2026148.35-13.10--
Wed 20 May, 2026148.35-13.10--
Tue 19 May, 2026148.35-13.10--
Mon 18 May, 2026148.35-13.10--
Fri 15 May, 2026148.35-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202688.80-0.300%-
Thu 18 Jun, 202688.80-0.3062.5%-
Wed 17 Jun, 202688.80-0.3514.29%-
Tue 16 Jun, 202688.80-0.450%-
Mon 15 Jun, 202688.80-0.45600%-
Fri 12 Jun, 202688.80-0.45--
Thu 11 Jun, 202688.80-1.50--
Wed 10 Jun, 202688.80-1.50--
Tue 09 Jun, 202688.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026164.85-9.80--
Tue 26 May, 2026164.85-9.80--
Mon 25 May, 2026164.85-9.80--
Fri 22 May, 2026164.85-9.80--
Thu 21 May, 2026164.85-9.80--
Wed 20 May, 2026164.85-9.80--
Tue 19 May, 2026164.85-9.80--
Mon 18 May, 2026164.85-9.80--
Fri 15 May, 2026164.85-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.00-33.80--
Tue 26 May, 2026101.00-33.80--
Mon 25 May, 2026101.00-33.80--
Fri 22 May, 2026101.00-33.80--
Thu 21 May, 2026101.00-33.80--
Wed 20 May, 2026101.00-33.80--
Tue 19 May, 2026101.00-33.80--
Mon 18 May, 2026101.00-33.80--
Fri 15 May, 2026101.00-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026114.15-27.30--
Tue 26 May, 2026114.15-27.30--
Mon 25 May, 2026114.15-27.30--
Fri 22 May, 2026114.15-27.30--
Thu 21 May, 2026114.15-27.30--
Wed 20 May, 2026114.15-27.30--
Tue 19 May, 2026114.15-27.30--
Mon 18 May, 2026114.15-27.30--
Fri 15 May, 2026114.15-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026128.30-0.2525%-
Tue 26 May, 2026128.30-0.450%-
Mon 25 May, 2026128.30-0.450%-
Fri 22 May, 2026128.30-0.450%-
Thu 21 May, 2026128.30-0.300%-
Wed 20 May, 2026128.30-0.100%-
Tue 19 May, 2026128.30-0.100%-
Mon 18 May, 2026128.30-0.25-33.33%-
Fri 15 May, 2026128.30-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026143.20-17.05--
Tue 26 May, 2026143.20-17.05--
Mon 25 May, 2026143.20-17.05--
Fri 22 May, 2026143.20-17.05--
Thu 21 May, 2026143.20-17.05--
Wed 20 May, 2026143.20-17.05--
Tue 19 May, 2026143.20-17.05--
Mon 18 May, 2026143.20-17.05--
Fri 15 May, 2026143.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026158.90-13.10--
Tue 26 May, 2026158.90-13.10--
Mon 25 May, 2026158.90-13.10--
Fri 22 May, 2026158.90-13.10--
Thu 21 May, 2026158.90-13.10--
Wed 20 May, 2026158.90-13.10--
Tue 19 May, 2026158.90-13.10--
Mon 18 May, 2026158.90-13.10--
Fri 15 May, 2026158.90-13.10--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top