PIDILITIND 1520 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1520 CE is trading at ₹ 61.10 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 61.1 - Current price of PIDILITIND 1520 CE is higher than this average.
30 minute average: ₹ 61.1 - Current price of PIDILITIND 1520 CE is higher than this average.
Hourly average: ₹ 62.12 - Current price of PIDILITIND 1520 CE is lower than this average.
Day open: ₹ 61.10
Day range: 61.10 - 61.10
Open Interest: 80000 (80 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1581.100 as on 18 Thu Jun 3:44pm
Day open: 1575.000 Range: 1568.000 to 1586.200

Option Price: PIDILITIND CE 1520 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	61.10	80000	61.10	61.10	61.10
3:28pm	61.10	80000	61.10	61.10	61.10
3:27pm	61.10	80000	61.10	61.10	61.10
3:26pm	61.10	80000	61.10	61.10	61.10
3:24pm	61.10	80000	61.10	61.10	61.10
3:23pm	61.10	80000	61.10	61.10	61.10
3:22pm	61.10	80000	61.10	61.10	61.10
3:21pm	61.10	80000	61.10	61.10	61.10
3:20pm	61.10	80000	61.10	61.10	61.10
3:19pm	61.10	80000	61.10	61.10	61.10

option chart PIDILITIND CE 1520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1520 CE CALL today?: Premium of PIDILITIND 1520 CE is 65.50 on 17 Jun 2026 CALL opened at 70.00 and traded inside a Low-High range of 65.50-70.95 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1520 CALL CE today?: Open Interest of PIDILITIND 1520 CE is 80000 today. This has changed -3500.00 from previous day.
What is underlying price of PIDILITIND 1520 CE CALL today?: Underlying price of PIDILITIND 1520 CE CALL is 1578.20 today.
What is lot size of PIDILITIND 1520 CALL CE today?: Lot size of PIDILITIND 1520 CALL CE is 500.00
Is PIDILITIND 1520 CE CALL ITM or OTM or ATM?: PIDILITIND 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1520 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1581.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1650 strike, PIDILITIND CE 1660 strike, All CE , All PE

PIDILITIND 1520 CALL CE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 65.50 on 17 Jun 2026
CALL opened at 70.00 and traded inside a Low-High range of 65.50-70.95 as on 17 Wed Jun 2026

The underlying equity is trading at 1581.10 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1520 is 80,000

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1581.10	65.50	70.00	70.95	65.50	9	40,000,000	-4.2%
16 Tue Jun	1578.20	59.75	62.00	62.00	53.70	-3	41,750,000	-1.2%
15 Mon Jun	1571.20	62.00	80.00	80.00	55.50	44	42,250,000	-13.8%
12 Fri Jun	1571.00	42.80	30.50	55.90	30.50	85	49,000,000	-44.3%
11 Thu Jun	1535.50	23.10	31.00	31.00	21.75	-24	88,000,000	-11.8%
10 Wed Jun	1498.80	30.55	30.00	49.55	26.95	70	99,750,000	446.6%

Charts for PIDILITIND 1520 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis