PIDILITIND 1620 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1620 CE is trading at ₹ 9.70 on 3:11pm 18 Thu Jun 2026

10 minute average: ₹ 9.36 - Current price of PIDILITIND 1620 CE is higher than this average.
30 minute average: ₹ 8.28 - Current price of PIDILITIND 1620 CE is higher than this average.
Hourly average: ₹ 8.03 - Current price of PIDILITIND 1620 CE is higher than this average.
Day open: ₹ 9.50
Day range: 6.85 - 11.75
Open Interest: 87500 (87.5 K)

Munafa Value: 80 - This score indicates that the option of PIDILITIND 1620 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1582.100 as on 18 Thu Jun 3:11pm
Day open: 1575.000 Range: 1568.000 to 1586.200

Option Price: PIDILITIND CE 1620 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	9.70	87500	9.50	11.75	6.85
3:10pm	9.70	87500	9.50	11.75	6.85
3:09pm	9.70	87500	9.50	11.75	6.85
3:07pm	9.70	87500	9.50	11.75	6.85
3:06pm	9.35	88000	9.50	11.75	6.85
3:05pm	9.35	88000	9.50	11.75	6.85
3:04pm	9.35	88000	9.50	11.75	6.85
3:02pm	9.35	88500	9.50	11.75	6.85
3:01pm	9.35	88500	9.50	11.75	6.85
3:00pm	8.00	90000	9.50	11.75	6.85

option chart PIDILITIND CE 1620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1620 CE CALL today?: Premium of PIDILITIND 1620 CE is 9.35 on 17 Jun 2026 CALL opened at 10.80 and traded inside a Low-High range of 8.45-13.20 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1620 CALL CE today?: Open Interest of PIDILITIND 1620 CE is 83000 today. This has changed -16000.00 from previous day.
What is underlying price of PIDILITIND 1620 CE CALL today?: Underlying price of PIDILITIND 1620 CE CALL is 1578.20 today.
What is lot size of PIDILITIND 1620 CALL CE today?: Lot size of PIDILITIND 1620 CALL CE is 500.00
Is PIDILITIND 1620 CE CALL ITM or OTM or ATM?: PIDILITIND 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1620 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1578.20

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1650 strike, All CE , All PE

PIDILITIND 1620 CALL CE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 9.35 on 17 Jun 2026
CALL opened at 10.80 and traded inside a Low-High range of 8.45-13.20 as on 17 Wed Jun 2026

The underlying equity is trading at 1578.20 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1620 is 83,000

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1578.20	9.35	10.80	13.20	8.45	0	41,500,000	-16.2%
16 Tue Jun	1571.20	9.35	10.95	10.95	7.00	-14	49,500,000	-26.7%
15 Mon Jun	1571.00	10.95	13.00	15.60	8.85	85	67,500,000	-45%
12 Fri Jun	1535.50	5.90	5.00	11.20	4.15	103	122,750,000	302.5%
11 Thu Jun	1498.80	2.90	3.90	4.30	2.75	-40	30,500,000	6.1%
10 Wed Jun	1506.50	4.85	3.60	10.95	3.55	136	28,750,000	180.5%

Charts for PIDILITIND 1620 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis