PIDILITIND 1570 PE (PUT) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1570 PE is trading at ₹ 13.95 on 3:30pm 18 Thu Jun 2026

Option of PIDILITIND 1570 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.96 - Current price of PIDILITIND 1570 PE is lower than this average.
30 minute average: ₹ 14.56 - Current price of PIDILITIND 1570 PE is lower than this average.
Hourly average: ₹ 15.99 - Current price of PIDILITIND 1570 PE is lower than this average.
Day open: ₹ 17.35
Day range: 13.90 - 19.05
Open Interest: 48500 (48.5 K)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1570 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1581.100 as on 18 Thu Jun 3:44pm
Day open: 1575.000 Range: 1568.000 to 1586.200

Option Price: PIDILITIND PE 1570 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	48500	17.35	19.05	13.90
3:29pm	13.95	48500	17.35	19.05	13.90
3:28pm	13.95	48500	17.35	19.05	13.90
3:27pm	13.95	48500	17.35	19.05	13.90
3:25pm	13.95	48500	17.35	19.05	13.90
3:24pm	13.95	48500	17.35	19.05	13.90
3:23pm	13.95	48500	17.35	19.05	13.90
3:21pm	13.95	48500	17.35	19.05	13.90
3:20pm	13.95	48500	17.35	19.05	13.90
3:18pm	14.00	48000	17.35	19.05	13.90

option chart PIDILITIND PE 1570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1570 PE PUT today?: Premium of PIDILITIND 1570 PE is 14.15 on 18 Jun 2026 PUT opened at 17.35 and traded inside a Low-High range of 13.90-19.05 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1570 PUT PE today?: Open Interest of PIDILITIND 1570 PE is 48500 today. This has changed 2500.00 from previous day.
What is underlying price of PIDILITIND 1570 PE PUT today?: Underlying price of PIDILITIND 1570 PE PUT is 1581.10 today.
What is lot size of PIDILITIND 1570 PUT PE today?: Lot size of PIDILITIND 1570 PUT PE is 500.00
Is PIDILITIND 1570 PE PUT ITM or OTM or ATM?: PIDILITIND 1570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1570 PE (PUT) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1581.10

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, PIDILITIND PE 1560 strike, PIDILITIND PE 1570 strike, PIDILITIND PE 1580 strike, PIDILITIND PE 1590 strike, PIDILITIND PE 1600 strike, PIDILITIND PE 1610 strike, PIDILITIND PE 1620 strike, PIDILITIND PE 1630 strike, PIDILITIND PE 1640 strike, PIDILITIND PE 1650 strike, PIDILITIND PE 1660 strike, All CE , All PE

PIDILITIND 1570 PUT PE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1570 PE Live prices

Premium of PUT (PE) of strike 1570 is at: 14.15 on 18 Jun 2026
PUT opened at 17.35 and traded inside a Low-High range of 13.90-19.05 as on 18 Thu Jun 2026

The underlying equity is trading at 1581.10 which means that PUT of strike 1570 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1570 is 48,500

Munafa analysis PIDILITIND 1570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1581.10	14.15	17.35	19.05	13.90	-18	24,250,000	5.4%
17 Wed Jun	1578.20	17.40	21.00	21.95	16.05	-24	23,000,000	61.4%
16 Tue Jun	1571.20	22.90	28.80	30.10	21.90	-12	14,250,000	72.7%
15 Mon Jun	1571.00	26.20	31.60	31.65	21.50	-84	8,250,000	-%
12 Fri Jun	1535.50	174.45	0.00	0.00	0.00	0	0	-%
11 Thu Jun	1498.80	174.45	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1570 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis