ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIDILITIND SPOT Price: 1571.20 as on 16 Jun, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1604.67
Target up: 1587.93
Target up: 1579.1
Target down: 1570.27
Target down: 1553.53
Target down: 1544.7
Target down: 1535.87

Date Close Open High Low Volume
16 Tue Jun 20261571.201587.001587.001552.600.38 M
15 Mon Jun 20261571.001568.801582.701555.801.85 M
12 Fri Jun 20261535.501518.001553.901515.101.25 M
11 Thu Jun 20261498.801505.701508.701490.000.61 M
10 Wed Jun 20261506.501485.001535.801482.901.87 M
09 Tue Jun 20261481.801466.401488.801465.000.54 M
08 Mon Jun 20261459.801450.101478.001447.500.42 M
05 Fri Jun 20261476.601475.001485.501466.300.49 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1580 1600 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202646.15-124.30--
Mon 15 Jun, 202646.15-124.30--
Fri 12 Jun, 202646.15-124.30--
Thu 11 Jun, 202646.15-124.30--
Wed 10 Jun, 202646.15-124.30--
Tue 09 Jun, 202646.15-124.30--
Mon 08 Jun, 202646.15-124.30--
Fri 05 Jun, 202646.15-124.30--
Thu 04 Jun, 202646.15-124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202640.15-138.00--
Mon 15 Jun, 202640.15-138.00--
Fri 12 Jun, 202640.15-138.00--
Thu 11 Jun, 202640.15-138.00--
Wed 10 Jun, 202640.15-138.00--
Tue 09 Jun, 202640.15-138.00--
Mon 08 Jun, 202640.15-138.00--
Fri 05 Jun, 202640.15-138.00--
Thu 04 Jun, 202640.15-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202634.75-152.30--
Mon 15 Jun, 202634.75-152.30--
Fri 12 Jun, 202634.75-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202630.05-167.30--
Mon 15 Jun, 202630.05-167.30--
Fri 12 Jun, 202630.05-167.30--
Thu 11 Jun, 202630.05-167.30--
Wed 10 Jun, 202630.05-167.30--
Tue 09 Jun, 202630.05-167.30--
Mon 08 Jun, 202630.05-167.30--
Fri 05 Jun, 202630.05-167.30--
Thu 04 Jun, 202630.05-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202625.75-182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202622.05-198.75--
Mon 15 Jun, 202622.05-198.75--
Fri 12 Jun, 202622.05-198.75--
Thu 11 Jun, 202622.05-198.75--
Wed 10 Jun, 202622.05-198.75--
Tue 09 Jun, 202622.05-198.75--
Mon 08 Jun, 202622.05-198.75--
Fri 05 Jun, 202622.05-198.75--
Thu 04 Jun, 202622.05-198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202615.95-232.05--
Mon 15 Jun, 202615.95-232.05--
Fri 12 Jun, 202615.95-232.05--
Date CE CE OI PE PE OI PUT CALL Ratio

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202652.90-111.35--
Mon 15 Jun, 202652.90-111.35--
Fri 12 Jun, 202652.90-111.35--
Thu 11 Jun, 202652.90-111.35--
Wed 10 Jun, 202652.90-111.35--
Tue 09 Jun, 202652.90-111.35--
Mon 08 Jun, 202652.90-111.35--
Fri 05 Jun, 202652.90-111.35--
Thu 04 Jun, 202652.90-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202660.30-99.05--
Mon 15 Jun, 202660.30-99.05--
Fri 12 Jun, 202660.30-99.05--
Thu 11 Jun, 202660.30-99.05--
Wed 10 Jun, 202660.30-99.05--
Tue 09 Jun, 202660.30-99.05--
Mon 08 Jun, 202660.30-99.05--
Fri 05 Jun, 202660.30-99.05--
Thu 04 Jun, 202660.30-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202668.50-87.55--
Mon 15 Jun, 202668.50-87.55--
Fri 12 Jun, 202668.50-87.55--
Thu 11 Jun, 202668.50-87.55--
Wed 10 Jun, 202668.50-87.55--
Tue 09 Jun, 202668.50-87.55--
Mon 08 Jun, 202668.50-87.55--
Fri 05 Jun, 202668.50-87.55--
Thu 04 Jun, 202668.50-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202677.45-76.80--
Mon 15 Jun, 202677.45-76.80--
Fri 12 Jun, 202677.45-76.80--
Thu 11 Jun, 202677.45-76.80--
Wed 10 Jun, 202677.45-76.80--
Tue 09 Jun, 202677.45-76.80--
Mon 08 Jun, 202677.45-76.80--
Fri 05 Jun, 202677.45-76.80--
Thu 04 Jun, 202677.45-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202687.25-66.90--
Mon 15 Jun, 202687.25-66.90--
Fri 12 Jun, 202687.25-66.90--
Thu 11 Jun, 202687.25-66.90--
Wed 10 Jun, 202687.25-66.90--
Tue 09 Jun, 202687.25-66.90--
Mon 08 Jun, 202687.25-66.90--
Fri 05 Jun, 202687.25-66.90--
Thu 04 Jun, 202687.25-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202697.80-57.75--
Mon 15 Jun, 202697.80-57.75--
Fri 12 Jun, 202697.80-57.75--
Thu 11 Jun, 202697.80-57.75--
Wed 10 Jun, 202697.80-57.75--
Tue 09 Jun, 202697.80-57.75--
Mon 08 Jun, 202697.80-57.75--
Fri 05 Jun, 202697.80-57.75--
Thu 04 Jun, 202697.80-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026109.20-49.45--
Mon 15 Jun, 2026109.20-49.45--
Fri 12 Jun, 2026109.20-49.45--
Thu 11 Jun, 2026109.20-49.45--
Wed 10 Jun, 2026109.20-49.45--
Tue 09 Jun, 2026109.20-49.45--
Mon 08 Jun, 2026109.20-49.45--
Fri 05 Jun, 2026109.20-49.45--
Thu 04 Jun, 2026109.20-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026121.40-41.95--
Mon 15 Jun, 2026121.40-41.95--
Fri 12 Jun, 2026121.40-41.95--
Thu 11 Jun, 2026121.40-41.95--
Wed 10 Jun, 2026121.40-41.95--
Tue 09 Jun, 2026121.40-41.95--
Mon 08 Jun, 2026121.40-41.95--
Fri 05 Jun, 2026121.40-41.95--
Thu 04 Jun, 2026121.40-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026134.40-35.20--
Mon 15 Jun, 2026134.40-35.20--
Fri 12 Jun, 2026134.40-35.20--
Thu 11 Jun, 2026134.40-35.20--
Wed 10 Jun, 2026134.40-35.20--
Tue 09 Jun, 2026134.40-35.20--
Mon 08 Jun, 2026134.40-35.20--
Fri 05 Jun, 2026134.40-35.20--
Thu 04 Jun, 2026134.40-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026148.25-29.35--
Mon 15 Jun, 2026148.25-29.35--
Fri 12 Jun, 2026148.25-29.35--
Thu 11 Jun, 2026148.25-29.35--
Wed 10 Jun, 2026148.25-29.35--
Tue 09 Jun, 2026148.25-29.35--
Mon 08 Jun, 2026148.25-29.35--
Fri 05 Jun, 2026148.25-29.35--
Thu 04 Jun, 2026148.25-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026162.70-24.10--
Mon 15 Jun, 2026162.70-24.10--
Fri 12 Jun, 2026162.70-24.10--
Thu 11 Jun, 2026162.70-24.10--
Wed 10 Jun, 2026162.70-24.10--
Tue 09 Jun, 2026162.70-24.10--
Mon 08 Jun, 2026162.70-24.10--
Fri 05 Jun, 2026162.70-24.10--
Thu 04 Jun, 2026162.70-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026177.90-19.60--
Mon 15 Jun, 2026177.90-19.60--
Fri 12 Jun, 2026177.90-19.60--
Thu 11 Jun, 2026177.90-19.60--
Wed 10 Jun, 2026177.90-19.60--
Tue 09 Jun, 2026177.90-19.60--
Mon 08 Jun, 2026177.90-19.60--
Fri 05 Jun, 2026177.90-19.60--
Thu 04 Jun, 2026177.90-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026193.75-15.75--
Mon 15 Jun, 2026193.75-15.75--
Fri 12 Jun, 2026193.75-15.75--
Thu 11 Jun, 2026193.75-15.75--
Wed 10 Jun, 2026193.75-15.75--
Tue 09 Jun, 2026193.75-15.75--
Mon 08 Jun, 2026193.75-15.75--
Fri 05 Jun, 2026193.75-15.75--
Thu 04 Jun, 2026193.75-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026227.15-9.75--
Mon 15 Jun, 2026227.15-9.75--
Fri 12 Jun, 2026227.15-9.75--
Thu 11 Jun, 2026227.15-9.75--
Wed 10 Jun, 2026227.15-9.75--
Tue 09 Jun, 2026227.15-9.75--
Mon 08 Jun, 2026227.15-9.75--
Fri 05 Jun, 2026227.15-9.75--
Thu 04 Jun, 2026227.15-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026262.55-5.70--
Mon 15 Jun, 2026262.55-5.70--
Fri 12 Jun, 2026262.55-5.70--
Thu 11 Jun, 2026262.55-5.70--
Wed 10 Jun, 2026262.55-5.70--
Tue 09 Jun, 2026262.55-5.70--
Mon 08 Jun, 2026262.55-5.70--
Fri 05 Jun, 2026262.55-5.70--
Thu 04 Jun, 2026262.55-5.70--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top