ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PIDILITIND SPOT Price: 1611.40 as on 31 Jul, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1653.67
Target up: 1632.53
Target up: 1624.65
Target up: 1616.77
Target down: 1595.63
Target down: 1587.75
Target down: 1579.87

Date Close Open High Low Volume
31 Fri Jul 20261611.401630.501637.901601.000.82 M
30 Thu Jul 20261629.901636.001636.001619.101.11 M
29 Wed Jul 20261629.901619.901637.001608.901.12 M
28 Tue Jul 20261619.601625.001632.701610.501.07 M
27 Mon Jul 20261611.301588.901622.401579.701.16 M
24 Fri Jul 20261570.901562.001585.001537.102.2 M
23 Thu Jul 20261564.201595.001603.601558.101.28 M
22 Wed Jul 20261608.601591.301615.601569.701.52 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1700 1780 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1580 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1500 1580 1320

Put to Call Ratio (PCR) has decreased for strikes: 1640 1420 1620 1560

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.6021.54%42.5012.39%0.88
Thu 30 Jul, 202653.655.13%37.002.63%0.95
Wed 29 Jul, 202656.05-7.14%39.0022.58%0.97
Tue 28 Jul, 202653.75147.06%43.90500%0.74
Mon 27 Jul, 202650.95750%47.55-0.3
Fri 24 Jul, 202631.40500%152.30--
Thu 23 Jul, 202626.850%152.30--
Wed 22 Jul, 202626.85100%152.30--
Tue 21 Jul, 202626.00-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.4510.91%53.507.14%0.25
Thu 30 Jul, 202644.0533.5%46.8518.64%0.25
Wed 29 Jul, 202645.7513.19%48.451866.67%0.29
Tue 28 Jul, 202644.0561.06%53.700%0.02
Mon 27 Jul, 202642.35289.66%53.70-0.03
Fri 24 Jul, 202624.5526.09%167.30--
Thu 23 Jul, 202619.6021.05%167.30--
Wed 22 Jul, 202630.95137.5%167.30--
Tue 21 Jul, 202620.80300%167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.1546.59%182.75--
Thu 30 Jul, 202635.4520.55%182.75--
Wed 29 Jul, 202636.7523.73%182.75--
Tue 28 Jul, 202635.7063.89%182.75--
Mon 27 Jul, 202634.1016.13%182.75--
Fri 24 Jul, 202619.0524%182.75--
Thu 23 Jul, 202615.3066.67%182.75--
Wed 22 Jul, 202616.600%182.75--
Tue 21 Jul, 202616.60114.29%182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.5047.06%84.600%0.03
Thu 30 Jul, 202627.60-1.92%84.600%0.04
Wed 29 Jul, 202628.9040.54%84.600%0.04
Tue 28 Jul, 202628.7568.18%84.60-0.05
Mon 27 Jul, 202627.75214.29%198.75--
Fri 24 Jul, 202612.150%198.75--
Thu 23 Jul, 202612.15250%198.75--
Wed 22 Jul, 202615.00100%198.75--
Tue 21 Jul, 202612.000%198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.1034.31%94.8011.11%0.03
Thu 30 Jul, 202621.504.85%85.152.86%0.04
Wed 29 Jul, 202623.4012.82%87.1012.9%0.04
Tue 28 Jul, 202622.8030.49%91.2555%0.04
Mon 27 Jul, 202622.35600%98.0566.67%0.03
Fri 24 Jul, 202611.9041.38%131.0020%0.15
Thu 23 Jul, 20269.5511.54%109.2525%0.17
Wed 22 Jul, 202615.1026.83%152.700%0.15
Tue 21 Jul, 202612.2070.83%152.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.15-11.76%124.850%0.03
Thu 30 Jul, 202616.50-7.75%124.850%0.03
Wed 29 Jul, 202618.2057.32%124.850%0.02
Tue 28 Jul, 202618.0560.78%124.850%0.04
Mon 27 Jul, 202617.90264.29%124.850%0.06
Fri 24 Jul, 20269.1075%124.850%0.21
Thu 23 Jul, 202611.850%124.850%0.38
Wed 22 Jul, 202611.85300%124.85-57.14%0.38
Tue 21 Jul, 202612.900%170.250%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.40-22.73%249.30--
Thu 30 Jul, 202612.6583.33%249.30--
Wed 29 Jul, 202614.3084.62%249.30--
Tue 28 Jul, 202613.65-249.30--
Mon 27 Jul, 202613.50-249.30--
Fri 24 Jul, 202613.50-249.30--
Thu 23 Jul, 202613.50-249.30--
Wed 22 Jul, 202613.50-249.30--
Tue 21 Jul, 202613.50-249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.25-2.13%266.85--
Thu 30 Jul, 20269.55-22.95%266.85--
Wed 29 Jul, 202610.8048.78%266.85--
Tue 28 Jul, 202610.707.89%266.85--
Mon 27 Jul, 202611.1580.95%266.85--
Fri 24 Jul, 20265.8050%266.85--
Thu 23 Jul, 20265.0027.27%266.85--
Wed 22 Jul, 20267.10175%266.85--
Tue 21 Jul, 20266.500%266.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.50795.74%156.450%0
Thu 30 Jul, 20267.60-7.84%156.450%0.02
Wed 29 Jul, 20268.5059.38%156.450%0.02
Tue 28 Jul, 20268.553.23%156.45-0.03
Mon 27 Jul, 20268.601450%284.75--
Fri 24 Jul, 20262.500%284.75--
Thu 23 Jul, 20262.500%284.75--
Wed 22 Jul, 20262.500%284.75--
Tue 21 Jul, 20262.500%284.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.15-6.54%234.100%0.06
Thu 30 Jul, 20265.50-2.73%234.100%0.06
Wed 29 Jul, 20266.7057.14%234.100%0.05
Tue 28 Jul, 20266.75159.26%234.100%0.09
Mon 27 Jul, 20266.90145.45%234.100%0.22
Fri 24 Jul, 20263.400%234.100%0.55
Thu 23 Jul, 20263.400%234.100%0.55
Wed 22 Jul, 20263.400%234.100%0.55
Tue 21 Jul, 20263.40-8.33%234.100%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.55-8.49%339.85--
Thu 30 Jul, 20263.1513.98%339.85--
Wed 29 Jul, 20264.0069.09%339.85--
Tue 28 Jul, 20264.255400%339.85--
Mon 27 Jul, 20265.600%339.85--
Fri 24 Jul, 20265.60-339.85--
Thu 23 Jul, 20265.55-339.85--
Wed 22 Jul, 20265.55-339.85--
Tue 21 Jul, 20265.55-339.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.70-377.50--
Thu 30 Jul, 20263.80-377.50--
Wed 29 Jul, 20263.80-377.50--
Tue 28 Jul, 20263.80-377.50--
Mon 27 Jul, 20263.80-377.50--
Fri 24 Jul, 20263.80-377.50--
Thu 23 Jul, 20263.80-377.50--
Wed 22 Jul, 20263.80-377.50--
Tue 21 Jul, 20263.80-377.50--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202653.9023.01%33.7034.48%0.98
Thu 30 Jul, 202665.7518.32%28.407.98%0.9
Wed 29 Jul, 202666.108.52%30.55100%0.98
Tue 28 Jul, 202666.4022.22%35.0527.03%0.53
Mon 27 Jul, 202661.15-2.04%37.7560.87%0.51
Fri 24 Jul, 202638.75137.1%54.30360%0.31
Thu 23 Jul, 202632.0587.88%62.0042.86%0.16
Wed 22 Jul, 202646.90120%43.5016.67%0.21
Tue 21 Jul, 202642.0566.67%57.4520%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.40290%26.20637.93%5.49
Thu 30 Jul, 202678.600%22.3013.73%2.9
Wed 29 Jul, 202678.600%24.15168.42%2.55
Tue 28 Jul, 202678.6042.86%27.5572.73%0.95
Mon 27 Jul, 202670.20-30%29.651000%0.79
Fri 24 Jul, 202649.8011.11%46.000%0.05
Thu 23 Jul, 202639.0050%46.000%0.06
Wed 22 Jul, 202645.500%46.000%0.08
Tue 21 Jul, 202645.509.09%46.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.000%20.05-6.38%11
Thu 30 Jul, 202688.000%16.2514.63%11.75
Wed 29 Jul, 202688.000%18.3524.24%10.25
Tue 28 Jul, 202688.0033.33%21.2529.41%8.25
Mon 27 Jul, 202688.00100%22.80363.64%8.5
Fri 24 Jul, 202658.0050%34.4583.33%3.67
Thu 23 Jul, 202651.00-40.2550%3
Wed 22 Jul, 202652.90-28.75300%-
Tue 21 Jul, 202652.90-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026103.850%14.609.76%12.86
Thu 30 Jul, 2026103.850%12.609.33%11.71
Wed 29 Jul, 2026103.850%13.854.17%10.71
Tue 28 Jul, 2026103.8540%16.804.35%10.29
Mon 27 Jul, 202662.000%17.55762.5%13.8
Fri 24 Jul, 202662.0025%19.900%1.6
Thu 23 Jul, 202665.400%19.90100%2
Wed 22 Jul, 202665.400%20.20100%1
Tue 21 Jul, 202665.400%36.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202669.500%11.15-3.23%10
Thu 30 Jul, 202669.500%9.003.33%10.33
Wed 29 Jul, 202669.500%10.5562.16%10
Tue 28 Jul, 202669.500%13.6027.59%6.17
Mon 27 Jul, 202669.500%13.251350%4.83
Fri 24 Jul, 202669.500%25.000%0.33
Thu 23 Jul, 202669.500%25.00100%0.33
Wed 22 Jul, 202669.500%25.50-0.17
Tue 21 Jul, 202669.500%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026140.500%8.00170.22%21.86
Thu 30 Jul, 2026140.5037.5%6.604.71%8.09
Wed 29 Jul, 2026142.9060%7.4527.82%10.63
Tue 28 Jul, 2026136.50100%10.3520.91%13.3
Mon 27 Jul, 2026134.50-16.67%9.8019.57%22
Fri 24 Jul, 202696.0050%14.904.55%15.33
Thu 23 Jul, 202696.0033.33%17.3087.23%22
Wed 22 Jul, 2026108.0050%11.709.3%15.67
Tue 21 Jul, 202690.000%16.4519.44%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026153.40-5.8028.33%25.67
Thu 30 Jul, 202687.25-4.907.14%-
Wed 29 Jul, 202687.25-5.7014.29%-
Tue 28 Jul, 202687.25-7.7588.46%-
Mon 27 Jul, 202687.25-7.20-10.34%-
Fri 24 Jul, 202687.25-11.10190%-
Thu 23 Jul, 202687.25-12.7542.86%-
Wed 22 Jul, 202687.25-12.2040%-
Tue 21 Jul, 202687.25-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026115.500%4.150%7
Thu 30 Jul, 2026115.500%3.500%7
Wed 29 Jul, 2026115.500%4.10600%7
Tue 28 Jul, 2026115.500%4.500%1
Mon 27 Jul, 2026115.500%4.50-1
Fri 24 Jul, 2026115.50-57.75--
Thu 23 Jul, 202697.80-57.75--
Wed 22 Jul, 202697.80-57.75--
Tue 21 Jul, 202697.80-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026109.20-3.0043.59%-
Thu 30 Jul, 2026109.20-2.9577.27%-
Wed 29 Jul, 2026109.20-3.00-15.38%-
Tue 28 Jul, 2026109.20-4.700%-
Mon 27 Jul, 2026109.20-3.200%-
Fri 24 Jul, 2026109.20-5.50188.89%-
Thu 23 Jul, 2026109.20-7.4028.57%-
Wed 22 Jul, 2026109.20-6.1040%-
Tue 21 Jul, 2026109.20-6.75-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026199.700%2.05-12.5%3.5
Thu 30 Jul, 2026199.700%2.200%4
Wed 29 Jul, 2026199.70-2.700%4
Tue 28 Jul, 2026121.40-3.10-11.11%-
Mon 27 Jul, 2026121.40-6.050%-
Fri 24 Jul, 2026121.40-6.05-25%-
Thu 23 Jul, 2026121.40-5.45300%-
Wed 22 Jul, 2026121.40-7.050%-
Tue 21 Jul, 2026121.40-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.40-1.7553.66%-
Thu 30 Jul, 2026134.40-2.50-2.38%-
Wed 29 Jul, 2026134.40-2.0035.48%-
Tue 28 Jul, 2026134.40-3.0019.23%-
Mon 27 Jul, 2026134.40-2.804%-
Fri 24 Jul, 2026134.40-3.2556.25%-
Thu 23 Jul, 2026134.40-3.6533.33%-
Wed 22 Jul, 2026134.40-3.009.09%-
Tue 21 Jul, 2026134.40-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.25-29.35--
Tue 30 Jun, 2026148.25-29.35--
Mon 29 Jun, 2026148.25-29.35--
Thu 25 Jun, 2026148.25-29.35--
Wed 24 Jun, 2026148.25-29.35--
Tue 23 Jun, 2026148.25-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026263.450%1.10300%2
Thu 30 Jul, 2026263.450%1.45-50%0.5
Wed 29 Jul, 2026263.450%1.25100%1
Tue 28 Jul, 2026263.450%1.60-0.5
Mon 27 Jul, 2026263.45-60%24.10--
Fri 24 Jul, 2026219.150%24.10--
Thu 23 Jul, 2026219.150%24.10--
Wed 22 Jul, 2026219.150%24.10--
Tue 21 Jul, 2026219.15-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026177.90-19.60--
Tue 30 Jun, 2026177.90-19.60--
Mon 29 Jun, 2026177.90-19.60--
Thu 25 Jun, 2026177.90-19.60--
Wed 24 Jun, 2026177.90-19.60--
Tue 23 Jun, 2026177.90-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026304.150%1.1546.15%6.33
Thu 30 Jul, 2026304.150%1.158.33%4.33
Wed 29 Jul, 2026304.15-0.951100%4
Tue 28 Jul, 2026193.75-1.200%-
Mon 27 Jul, 2026193.75-1.30--
Fri 24 Jul, 2026193.75-15.75--
Thu 23 Jul, 2026193.75-15.75--
Wed 22 Jul, 2026193.75-15.75--
Tue 21 Jul, 2026193.75-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026227.15-9.75--
Tue 30 Jun, 2026227.15-9.75--
Mon 29 Jun, 2026227.15-9.75--
Thu 25 Jun, 2026227.15-9.75--
Wed 24 Jun, 2026227.15-9.75--
Tue 23 Jun, 2026227.15-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026262.55-5.70--
Tue 30 Jun, 2026262.55-5.70--
Mon 29 Jun, 2026262.55-5.70--
Thu 25 Jun, 2026262.55-5.70--
Wed 24 Jun, 2026262.55-5.70--
Tue 23 Jun, 2026262.55-5.70--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top