ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIDILITIND SPOT Price: 1572.00 as on 09 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1594.13
Target up: 1583.07
Target up: 1578.8
Target up: 1574.53
Target down: 1563.47
Target down: 1559.2
Target down: 1554.93

Date Close Open High Low Volume
09 Wed Sep 20261572.001579.001585.601566.000.28 M
08 Tue Sep 20261593.001579.801593.001565.000.74 M
07 Mon Sep 20261575.001625.901628.901575.000.59 M
04 Fri Sep 20261629.501635.201638.301625.000.61 M
03 Thu Sep 20261638.301633.001638.301621.200.58 M
02 Wed Sep 20261637.001639.001639.501624.100.64 M
01 Tue Sep 20261643.501675.001675.501637.500.99 M
31 Mon Aug 20261687.701625.101687.701612.401.91 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1700 1780 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1720 1740 1500

Put to Call Ratio (PCR) has decreased for strikes: 1600 1640 1460 1540

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.65-10.91%0.10-5.32%1.82
Mon 24 Aug, 202686.500%0.95-28.79%1.71
Fri 21 Aug, 202686.500%1.10-19.51%2.4
Thu 20 Aug, 202686.50-5.17%1.05-3.53%2.98
Wed 19 Aug, 202675.55-18.31%1.85-12.82%2.93
Tue 18 Aug, 202685.404.41%1.45-10.14%2.75
Mon 17 Aug, 2026124.700%1.65-15.89%3.19
Fri 14 Aug, 2026124.70-13.92%1.35-11.34%3.79
Thu 13 Aug, 202685.450%2.30-37.01%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.75-6.88%0.05-59.6%2.72
Mon 24 Aug, 202653.10-11.6%1.20-7.8%6.28
Fri 21 Aug, 202651.85-9.95%2.00-8.25%6.02
Thu 20 Aug, 202661.25-10.27%1.75-6.46%5.91
Wed 19 Aug, 202653.00-14.83%3.20316.39%5.67
Tue 18 Aug, 202666.40-5.73%2.45-13.84%1.16
Mon 17 Aug, 202678.45-13.08%2.50-3.01%1.27
Fri 14 Aug, 2026106.00-3.31%1.80-10.76%1.14
Thu 13 Aug, 202697.10-2.35%2.952.51%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.350.77%0.1515.88%1.5
Mon 24 Aug, 202631.55-5.11%1.70-23.08%1.31
Fri 21 Aug, 202632.50-11.04%3.10-18.45%1.61
Thu 20 Aug, 202644.50-3.14%2.406.27%1.76
Wed 19 Aug, 202636.65-6.47%4.75-5.9%1.6
Tue 18 Aug, 202649.15-0.58%3.706.27%1.59
Mon 17 Aug, 202661.15-5.52%4.0522.01%1.49
Fri 14 Aug, 202685.70-3.72%2.75-4.57%1.15
Thu 13 Aug, 202679.151.08%4.05-6.01%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.00-43.48%1.20-58.84%2.54
Mon 24 Aug, 202615.75-21.14%4.20-1.84%3.49
Fri 21 Aug, 202617.20-15.05%6.85-5.41%2.8
Thu 20 Aug, 202626.70-13.45%4.75-2.63%2.51
Wed 19 Aug, 202621.706.73%8.750.95%2.24
Tue 18 Aug, 202634.65-7.85%7.05-8.82%2.36
Mon 17 Aug, 202645.05-0.82%7.10-8.69%2.39
Fri 14 Aug, 202665.20-8.27%4.050.8%2.59
Thu 13 Aug, 202659.60-7.32%6.6564.83%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-47.67%10.00-29.85%0.6
Mon 24 Aug, 20265.45-40.24%13.60-25.56%0.45
Fri 21 Aug, 20267.15-13.89%16.55-12.2%0.36
Thu 20 Aug, 202611.60-5.51%12.158.47%0.35
Wed 19 Aug, 202611.55-4.93%18.00-7.8%0.31
Tue 18 Aug, 202620.455.7%13.45-15.64%0.32
Mon 17 Aug, 202629.653.37%12.60-6.9%0.4
Fri 14 Aug, 202648.85-4.65%7.10-13.86%0.44
Thu 13 Aug, 202644.250.65%10.753.41%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.82%25.25-20.81%0.68
Mon 24 Aug, 20261.00-40.38%30.85-24.75%0.69
Fri 21 Aug, 20262.650%31.55-9.17%0.54
Thu 20 Aug, 20265.50-13.74%23.85-0.46%0.6
Wed 19 Aug, 20265.1017.22%32.607.88%0.52
Tue 18 Aug, 202611.7520%24.102.53%0.56
Mon 17 Aug, 202618.60-6.25%21.550.51%0.66
Fri 14 Aug, 202634.2519.85%13.0510.67%0.62
Thu 13 Aug, 202630.80-2.2%17.7014.1%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.28%56.05-14.43%0.13
Mon 24 Aug, 20260.45-18.3%49.50-24.22%0.13
Fri 21 Aug, 20261.45-8.65%48.20-20%0.14
Thu 20 Aug, 20262.151.08%42.15-2.44%0.16
Wed 19 Aug, 20262.35-10.07%51.75-1.8%0.16
Tue 18 Aug, 20266.00-3.74%39.751.21%0.15
Mon 17 Aug, 202610.855.76%33.60-6.25%0.14
Fri 14 Aug, 202622.951.55%20.751.73%0.16
Thu 13 Aug, 202620.65-8.9%27.45-0.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.4%66.450%0.29
Mon 24 Aug, 20260.35-19.7%76.00-10.34%0.16
Fri 21 Aug, 20260.90-19.18%55.550%0.15
Thu 20 Aug, 20261.05-10.58%55.553.57%0.12
Wed 19 Aug, 20261.30-24.93%68.00-3.45%0.1
Tue 18 Aug, 20263.40-12.05%48.250%0.08
Mon 17 Aug, 20266.15-2.35%48.25-27.5%0.07
Fri 14 Aug, 202614.704.94%31.6033.33%0.09
Thu 13 Aug, 202613.3512.81%39.3057.89%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.75%94.650%0.29
Mon 24 Aug, 20260.25-30.99%99.60-4.35%0.19
Fri 21 Aug, 20260.701.79%76.300%0.13
Thu 20 Aug, 20260.65-4.55%76.300%0.14
Wed 19 Aug, 20260.90-13.3%76.300%0.13
Tue 18 Aug, 20262.00-20.7%76.30-8%0.11
Mon 17 Aug, 20263.5015.32%54.300%0.1
Fri 14 Aug, 20269.15-6.33%54.300%0.11
Thu 13 Aug, 20268.4522.16%54.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.32%91.300%0.01
Mon 24 Aug, 20260.10-2.07%91.300%0.01
Fri 21 Aug, 20260.55-24.61%91.300%0.01
Thu 20 Aug, 20260.35-2.85%91.300%0
Wed 19 Aug, 20260.4014.57%91.300%0
Tue 18 Aug, 20261.35-4.76%91.300%0
Mon 17 Aug, 20262.20-17.44%91.300%0
Fri 14 Aug, 20265.45-16.19%91.300%0
Thu 13 Aug, 20265.3031.95%91.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.86%138.650%0.02
Mon 24 Aug, 20260.20-3.15%138.650%0.02
Fri 21 Aug, 20260.40-0.22%138.650%0.02
Thu 20 Aug, 20260.45-2.19%138.650%0.02
Wed 19 Aug, 20260.45-3.59%138.650%0.02
Tue 18 Aug, 20260.90-7.07%138.650%0.02
Mon 17 Aug, 20261.60-1.74%138.650%0.02
Fri 14 Aug, 20263.602.37%138.650%0.02
Thu 13 Aug, 20263.60-5.24%138.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.51%175.000%0.08
Mon 24 Aug, 20260.05-17.78%145.300%0.07
Fri 21 Aug, 20260.25-15.89%145.300%0.06
Thu 20 Aug, 20260.35-11.2%145.300%0.05
Wed 19 Aug, 20260.30-12.04%145.300%0.04
Tue 18 Aug, 20260.70-25.95%122.000%0.04
Mon 17 Aug, 20261.15-8.19%122.00-16.67%0.03
Fri 14 Aug, 20262.20-4.95%97.3020%0.03
Thu 13 Aug, 20262.407.07%105.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.65-321.25--
Mon 24 Aug, 20266.65-321.25--
Fri 21 Aug, 20266.65-321.25--
Thu 20 Aug, 20266.65-321.25--
Wed 19 Aug, 20266.65-321.25--
Tue 18 Aug, 20266.65-321.25--
Mon 17 Aug, 20266.65-321.25--
Fri 14 Aug, 20266.65-321.25--
Thu 13 Aug, 20266.65-321.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%192.700%2.87
Mon 24 Aug, 20260.05-13.13%192.700%2.87
Fri 21 Aug, 20260.20-7.48%192.700%2.49
Thu 20 Aug, 20260.20-6.96%192.700%2.31
Wed 19 Aug, 20260.25-10.85%192.700%2.15
Tue 18 Aug, 20260.40-22.75%192.700%1.91
Mon 17 Aug, 20260.40-17.73%192.700%1.48
Fri 14 Aug, 20260.95-1.46%192.700%1.22
Thu 13 Aug, 20260.95-2.83%192.700%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.90-333.80--
Mon 24 Aug, 20263.90-333.80--
Fri 21 Aug, 20263.90-333.80--
Thu 20 Aug, 20263.90-333.80--
Wed 19 Aug, 20263.90-333.80--
Tue 18 Aug, 20263.90-333.80--
Mon 17 Aug, 20263.90-333.80--
Fri 14 Aug, 20263.90-333.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%227.850%0.1
Mon 24 Aug, 20260.05-2.15%227.850%0.1
Fri 21 Aug, 20260.05-6.06%227.850%0.1
Thu 20 Aug, 20260.05-12.39%227.850%0.09
Wed 19 Aug, 20260.10-1.74%227.850%0.08
Tue 18 Aug, 20260.30-5.74%227.850%0.08
Mon 17 Aug, 20260.20-0.81%227.850%0.07
Fri 14 Aug, 20260.45-1.6%227.850%0.07
Thu 13 Aug, 20260.75-4.58%227.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%264.450%1
Mon 24 Aug, 20260.050%264.450%1
Fri 21 Aug, 20260.050%264.450%1
Thu 20 Aug, 20260.050%264.450%1
Wed 19 Aug, 20260.05-25%264.450%1
Tue 18 Aug, 20260.350%264.450%0.75
Mon 17 Aug, 20260.350%264.450%0.75
Fri 14 Aug, 20260.35-42.86%264.450%0.75
Thu 13 Aug, 20260.50-30%264.450%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.70-454.25--
Mon 24 Aug, 20261.70-454.25--
Fri 21 Aug, 20261.70-454.25--
Thu 20 Aug, 20261.70-454.25--
Wed 19 Aug, 20261.70-454.25--
Tue 18 Aug, 20261.70-454.25--
Mon 17 Aug, 20261.70-454.25--
Fri 14 Aug, 20261.70-454.25--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.900%0.15-0.49%23.71
Mon 24 Aug, 202686.25-5.56%0.60-1.94%23.82
Fri 21 Aug, 2026105.500%0.95-0.48%22.94
Thu 20 Aug, 2026105.50-5.26%0.90-1.19%23.06
Wed 19 Aug, 2026126.750%1.300.24%22.11
Tue 18 Aug, 2026126.750%1.35-2.1%22.05
Mon 17 Aug, 2026126.750%1.30-1.15%22.53
Fri 14 Aug, 2026126.750%1.500%22.79
Thu 13 Aug, 2026126.750%2.15150.29%22.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.300%0.05-7.81%1.3
Mon 24 Aug, 2026142.300%1.00-0.78%1.41
Fri 21 Aug, 2026142.300%0.70-3.73%1.42
Thu 20 Aug, 2026142.300%0.85-1.47%1.47
Wed 19 Aug, 2026142.300%0.700%1.49
Tue 18 Aug, 2026142.300%0.70-2.86%1.49
Mon 17 Aug, 2026142.30-3.19%0.80-3.45%1.54
Fri 14 Aug, 2026161.900%1.25-8.23%1.54
Thu 13 Aug, 2026161.900%1.856.04%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026136.45-3.7%0.10-4.26%0.87
Mon 24 Aug, 2026130.000%0.400%0.87
Fri 21 Aug, 2026130.00-1.82%0.20-2.08%0.87
Thu 20 Aug, 2026142.50-6.78%0.50-5.88%0.87
Wed 19 Aug, 2026156.000%0.40-15%0.86
Tue 18 Aug, 2026156.000%0.900%1.02
Mon 17 Aug, 2026156.000%0.90-3.23%1.02
Fri 14 Aug, 2026156.000%0.50-10.14%1.05
Thu 13 Aug, 2026156.000%0.60-8%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.40-30.91%0.05-8.38%4.61
Mon 24 Aug, 2026145.00-3.51%0.05-0.52%3.47
Fri 21 Aug, 2026151.000%0.05-2.54%3.37
Thu 20 Aug, 2026151.000%0.05-3.9%3.46
Wed 19 Aug, 2026151.00-8.06%0.2543.36%3.6
Tue 18 Aug, 2026180.000%0.60-7.74%2.31
Mon 17 Aug, 2026180.00-1.59%0.45-11.43%2.5
Fri 14 Aug, 2026177.000%0.30-10.26%2.78
Thu 13 Aug, 2026177.000%0.75-62.14%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026153.400%0.05-4.76%13.33
Mon 24 Aug, 2026153.400%0.050%14
Fri 21 Aug, 2026153.400%0.050%14
Thu 20 Aug, 2026153.400%0.250%14
Wed 19 Aug, 2026153.400%0.25-12.5%14
Tue 18 Aug, 2026153.400%0.60-11.11%16
Mon 17 Aug, 2026153.400%0.40-21.74%18
Fri 14 Aug, 2026153.400%0.25-8%23
Thu 13 Aug, 2026153.400%0.30-5.06%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026203.500%0.20-12.5%7
Mon 24 Aug, 2026203.500%0.200%8
Fri 21 Aug, 2026203.500%0.200%8
Thu 20 Aug, 2026203.500%0.150%8
Wed 19 Aug, 2026203.500%0.15-4%8
Tue 18 Aug, 2026203.500%0.150%8.33
Mon 17 Aug, 2026216.80-50%0.150%8.33
Fri 14 Aug, 2026240.850%0.15-7.41%4.17
Thu 13 Aug, 2026240.8550%0.20-10%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.20-0.05-3.57%-
Mon 24 Aug, 2026109.20-0.05-15.15%-
Fri 21 Aug, 2026109.20-0.10-13.16%-
Thu 20 Aug, 2026109.20-0.100%-
Wed 19 Aug, 2026109.20-0.25-11.63%-
Tue 18 Aug, 2026109.20-0.250%-
Mon 17 Aug, 2026109.20-0.250%-
Fri 14 Aug, 2026109.20-0.250%-
Thu 13 Aug, 2026109.20-0.30-6.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026215.150%0.050%3.5
Mon 24 Aug, 2026215.150%0.05-6.67%3.5
Fri 21 Aug, 2026215.150%0.100%3.75
Thu 20 Aug, 2026215.150%0.10-6.25%3.75
Wed 19 Aug, 2026215.150%0.250%4
Tue 18 Aug, 2026215.150%0.250%4
Mon 17 Aug, 2026215.150%0.250%4
Fri 14 Aug, 2026215.150%0.250%4
Thu 13 Aug, 2026215.150%0.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026134.40-0.05-22.22%-
Mon 24 Aug, 2026134.40-0.05-6.9%-
Fri 21 Aug, 2026134.40-0.050%-
Thu 20 Aug, 2026134.40-0.05-9.38%-
Wed 19 Aug, 2026134.40-0.050%-
Tue 18 Aug, 2026134.40-0.05-3.03%-
Mon 17 Aug, 2026134.40-0.10-10.81%-
Fri 14 Aug, 2026134.40-0.200%-
Thu 13 Aug, 2026134.40-0.20-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.450%0.050%1
Mon 24 Aug, 2026263.450%0.050%1
Fri 21 Aug, 2026263.450%0.650%1
Thu 20 Aug, 2026263.450%0.650%1
Wed 19 Aug, 2026263.450%0.650%1
Tue 18 Aug, 2026263.450%0.650%1
Mon 17 Aug, 2026263.450%0.650%1
Fri 14 Aug, 2026263.450%0.650%1
Thu 13 Aug, 2026263.450%0.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026304.150%0.05-4.17%7.67
Mon 24 Aug, 2026304.150%0.05-11.11%8
Fri 21 Aug, 2026304.150%0.550%9
Thu 20 Aug, 2026304.150%0.550%9
Wed 19 Aug, 2026304.150%0.550%9
Tue 18 Aug, 2026304.150%0.550%9
Mon 17 Aug, 2026304.150%0.550%9
Fri 14 Aug, 2026304.150%0.550%9
Thu 13 Aug, 2026304.150%0.550%9

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top