PIDILITIND 1600 PE (PUT) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1600 PE is trading at ₹ 15.25 on 3:30pm 25 Thu Jun 2026

Option of PIDILITIND 1600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.79 - Current price of PIDILITIND 1600 PE is lower than this average.
30 minute average: ₹ 15.63 - Current price of PIDILITIND 1600 PE is lower than this average.
Hourly average: ₹ 15.49 - Current price of PIDILITIND 1600 PE is lower than this average.
Day open: ₹ 19.50
Day range: 8.40 - 19.50
Open Interest: 78500 (78.5 K)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1600 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1597.000 as on 25 Thu Jun 3:45pm
Day open: 1596.000 Range: 1590.500 to 1620.700

Option Price: PIDILITIND PE 1600 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.25	78500	19.50	19.50	8.40
3:29pm	15.25	78500	19.50	19.50	8.40
3:28pm	15.10	79000	19.50	19.50	8.40
3:27pm	14.95	79500	19.50	19.50	8.40
3:25pm	15.70	82000	19.50	19.50	8.40
3:24pm	16.85	82500	19.50	19.50	8.40
3:23pm	16.85	82500	19.50	19.50	8.40
3:22pm	16.85	82500	19.50	19.50	8.40
3:21pm	15.70	83000	19.50	19.50	8.40
3:20pm	15.40	83000	19.50	19.50	8.40

option chart PIDILITIND PE 1600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1600 PE PUT today?: Premium of PIDILITIND 1600 PE is 15.50 on 25 Jun 2026 PUT opened at 19.50 and traded inside a Low-High range of 8.40-19.50 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1600 PUT PE today?: Open Interest of PIDILITIND 1600 PE is 78000 today. This has changed 45000.00 from previous day.
What is underlying price of PIDILITIND 1600 PE PUT today?: Underlying price of PIDILITIND 1600 PE PUT is 1597.00 today.
What is lot size of PIDILITIND 1600 PUT PE today?: Lot size of PIDILITIND 1600 PUT PE is 500.00
Is PIDILITIND 1600 PE PUT ITM or OTM or ATM?: PIDILITIND 1600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1600 PE (PUT) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1597.00

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, PIDILITIND PE 1560 strike, PIDILITIND PE 1570 strike, PIDILITIND PE 1580 strike, PIDILITIND PE 1590 strike, PIDILITIND PE 1600 strike, PIDILITIND PE 1610 strike, PIDILITIND PE 1620 strike, PIDILITIND PE 1630 strike, PIDILITIND PE 1640 strike, PIDILITIND PE 1650 strike, PIDILITIND PE 1660 strike, PIDILITIND PE 1670 strike, All CE , All PE

PIDILITIND 1600 PUT PE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 15.50 on 25 Jun 2026
PUT opened at 19.50 and traded inside a Low-High range of 8.40-19.50 as on 25 Thu Jun 2026

The underlying equity is trading at 1597.00 which means that PUT of strike 1600 is ATM PUT option (at the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1600 is 78,000

Munafa analysis PIDILITIND 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1597.00	15.50	19.50	19.50	8.40	-50	39,000,000	136.4%
24 Wed Jun	1579.00	31.30	34.20	34.90	29.35	-14	16,500,000	0%
23 Tue Jun	1566.70	36.55	21.10	36.90	19.85	-2	16,500,000	11.9%
22 Mon Jun	1572.20	37.60	36.70	44.10	33.65	24	14,750,000	-10.6%
19 Fri Jun	1579.90	30.30	28.00	34.05	23.25	-0	16,500,000	10%
18 Thu Jun	1581.10	30.45	26.00	36.00	26.00	-7	15,000,000	1.7%

Charts for PIDILITIND 1600 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis