PIDILITIND 1590 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1590 CE is trading at ₹ 16.55 on 3:30pm 25 Thu Jun 2026

Option of PIDILITIND 1590 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.91 - Current price of PIDILITIND 1590 CE is lower than this average.
30 minute average: ₹ 16.61 - Current price of PIDILITIND 1590 CE is lower than this average.
Hourly average: ₹ 17.67 - Current price of PIDILITIND 1590 CE is lower than this average.
Day open: ₹ 22.00
Day range: 13.85 - 32.90
Open Interest: 36000 (36 K)

Munafa Value: 30 - This score indicates that the option of PIDILITIND 1590 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1597.000 as on 25 Thu Jun 3:45pm
Day open: 1596.000 Range: 1590.500 to 1620.700

Option Price: PIDILITIND CE 1590 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.55	36000	22.00	32.90	13.85
3:29pm	16.55	36000	22.00	32.90	13.85
3:27pm	17.00	38000	22.00	32.90	13.85
3:26pm	17.00	38000	22.00	32.90	13.85
3:25pm	17.00	38000	22.00	32.90	13.85
3:24pm	17.00	38000	22.00	32.90	13.85
3:23pm	17.00	38000	22.00	32.90	13.85
3:22pm	17.00	38000	22.00	32.90	13.85
3:21pm	17.00	38000	22.00	32.90	13.85
3:19pm	17.00	38000	22.00	32.90	13.85

option chart PIDILITIND CE 1590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1590 CE CALL today?: Premium of PIDILITIND 1590 CE is 16.20 on 25 Jun 2026 CALL opened at 22.00 and traded inside a Low-High range of 13.85-32.90 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1590 CALL CE today?: Open Interest of PIDILITIND 1590 CE is 35500 today. This has changed -61000.00 from previous day.
What is underlying price of PIDILITIND 1590 CE CALL today?: Underlying price of PIDILITIND 1590 CE CALL is 1597.00 today.
What is lot size of PIDILITIND 1590 CALL CE today?: Lot size of PIDILITIND 1590 CALL CE is 500.00
Is PIDILITIND 1590 CE CALL ITM or OTM or ATM?: PIDILITIND 1590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1590 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1597.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1650 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1670 strike, All CE , All PE

PIDILITIND 1590 CALL CE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1590 CE Live prices

Premium of CALL (CE) of strike 1590 is at: 16.20 on 25 Jun 2026
CALL opened at 22.00 and traded inside a Low-High range of 13.85-32.90 as on 25 Thu Jun 2026

The underlying equity is trading at 1597.00 which means that CALL of strike 1590 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1590 is 35,500

Munafa analysis PIDILITIND 1590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1597.00	16.20	22.00	32.90	13.85	26	17,750,000	-63.2%
24 Wed Jun	1579.00	12.80	11.00	13.95	8.25	20	48,250,000	46.2%
23 Tue Jun	1566.70	10.65	20.00	26.25	9.95	-10	33,000,000	3.9%
22 Mon Jun	1572.20	11.90	16.00	16.00	8.65	-34	31,750,000	-1.6%
19 Fri Jun	1579.90	18.15	19.10	28.65	13.45	-7	32,250,000	-14.6%
18 Thu Jun	1581.10	19.60	18.95	23.25	15.35	2	37,750,000	12.7%

Charts for PIDILITIND 1590 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis