PIDILITIND 1430 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1430 CE is trading at ₹ 2.20 on 12:01pm 20 Fri Mar 2026

10 minute average: ₹ 2.44 - Current price of PIDILITIND 1430 CE is lower than this average.
30 minute average: ₹ 2.56 - Current price of PIDILITIND 1430 CE is lower than this average.
Hourly average: ₹ 4.51 - Current price of PIDILITIND 1430 CE is lower than this average.
Day open: ₹ 2.05
Day range: 1.35 - 2.75
Open Interest: 26500 (26.5 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1430 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1348.800 as on 20 Fri Mar 12:15pm
Day open: 1321.100 Range: 1321.100 to 1353.700

Option Price: PIDILITIND CE 1430 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:01pm	2.20	26500	2.05	2.75	1.35
12:00pm	2.20	26500	2.05	2.75	1.35
11:59am	2.20	26500	2.05	2.75	1.35
11:58am	2.20	26500	2.05	2.75	1.35
11:57am	2.20	26500	2.05	2.75	1.35
11:49am	2.40	26500	2.05	2.75	1.35
11:34am	2.75	26500	2.05	2.75	1.35
11:33am	2.75	26500	2.05	2.75	1.35
11:32am	2.75	26500	2.05	2.75	1.35
11:31am	2.75	26500	2.05	2.75	1.35

option chart PIDILITIND CE 1430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1430 CE CALL today?: Premium of PIDILITIND 1430 CE is 1.30 on 19 Mar 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.20-3.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1430 CALL CE today?: Open Interest of PIDILITIND 1430 CE is 28000 today. This has changed 4000.00 from previous day.
What is underlying price of PIDILITIND 1430 CE CALL today?: Underlying price of PIDILITIND 1430 CE CALL is 1308.90 today.
What is lot size of PIDILITIND 1430 CALL CE today?: Lot size of PIDILITIND 1430 CALL CE is 500.00
Is PIDILITIND 1430 CE CALL ITM or OTM or ATM?: PIDILITIND 1430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1430 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1308.90

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1250 strike, PIDILITIND CE 1260 strike, PIDILITIND CE 1270 strike, PIDILITIND CE 1280 strike, PIDILITIND CE 1290 strike, PIDILITIND CE 1300 strike, PIDILITIND CE 1310 strike, PIDILITIND CE 1320 strike, PIDILITIND CE 1330 strike, PIDILITIND CE 1340 strike, PIDILITIND CE 1350 strike, PIDILITIND CE 1360 strike, PIDILITIND CE 1370 strike, All CE , All PE

PIDILITIND 1430 CALL CE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 1.30 on 19 Mar 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.20-3.00 as on 19 Thu Mar 2026

The underlying equity is trading at 1308.90 which means that CALL of strike 1430 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1430 is 28,000

Price action analysis of 1430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1308.90	1.30	3.00	3.00	1.20	-82	14,000,000	16.7%
18 Wed Mar	1384.40	7.45	5.15	7.85	5.15	91	12,000,000	-21.3%
17 Tue Mar	1357.00	3.90	5.60	5.60	3.75	-30	15,250,000	-9%
16 Mon Mar	1353.60	5.60	6.10	6.10	3.85	-17	16,750,000	39.6%
13 Fri Mar	1340.00	6.80	14.25	14.25	6.45	-58	12,000,000	-15.8%
12 Thu Mar	1387.40	16.30	15.50	16.75	14.10	-22	14,250,000	11.8%

Charts for PIDILITIND 1430 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis