ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1458.60 as on 26 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1474.87
Target up: 1470.8
Target up: 1466.73
Target down: 1455.87
Target down: 1451.8
Target down: 1447.73
Target down: 1436.87

Date Close Open High Low Volume
26 Fri Dec 20251458.601446.601464.001445.000.24 M
24 Wed Dec 20251446.601462.101463.901444.500.28 M
23 Tue Dec 20251462.101459.201464.901450.100.21 M
22 Mon Dec 20251459.201462.901462.901451.800.28 M
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
17 Wed Dec 20251450.701473.001473.001445.400.26 M
16 Tue Dec 20251473.101479.401489.001468.000.33 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1560 1440 1400

Put to Call Ratio (PCR) has decreased for strikes: 1460 1540 1380 1480

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.7586.05%22.9523.53%0.79
Wed 24 Dec, 202527.802050%28.50292.31%1.19
Tue 23 Dec, 202532.90-26.9562.5%6.5
Mon 22 Dec, 202564.35-26.4014.29%-
Fri 19 Dec, 202564.35-33.000%-
Thu 18 Dec, 202564.35-33.000%-
Wed 17 Dec, 202564.35-33.000%-
Tue 16 Dec, 202564.35-19.750%-
Mon 15 Dec, 202564.35-19.7540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.2547.83%33.5556.25%0.74
Wed 24 Dec, 202519.35666.67%42.406.67%0.7
Tue 23 Dec, 202525.70-36.0566.67%5
Mon 22 Dec, 202583.10-37.000%-
Fri 19 Dec, 202583.10-37.000%-
Thu 18 Dec, 202583.10-37.000%-
Wed 17 Dec, 202583.10-37.000%-
Tue 16 Dec, 202583.10-30.000%-
Mon 15 Dec, 202583.10-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.50-5.71%46.3063.64%0.22
Wed 24 Dec, 202513.3553.51%53.3546.67%0.13
Tue 23 Dec, 202519.2050%46.6066.67%0.13
Mon 22 Dec, 202519.1518.75%55.750%0.12
Fri 19 Dec, 202520.206.67%55.75-10%0.14
Thu 18 Dec, 202518.70-4.76%56.0042.86%0.17
Wed 17 Dec, 202519.25200%56.0040%0.11
Tue 16 Dec, 202527.2040%42.0066.67%0.24
Mon 15 Dec, 202533.4015.38%56.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.9045.95%53.150%0.04
Wed 24 Dec, 20258.6537.04%53.150%0.05
Tue 23 Dec, 202513.158%53.150%0.07
Mon 22 Dec, 202513.1538.89%53.150%0.08
Fri 19 Dec, 202514.4020%53.150%0.11
Thu 18 Dec, 202522.000%53.150%0.13
Wed 17 Dec, 202522.000%53.150%0.13
Tue 16 Dec, 202522.00114.29%53.150%0.13
Mon 15 Dec, 202523.6016.67%53.150%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.4554.55%72.206.25%0.5
Wed 24 Dec, 20255.70120%82.500%0.73
Tue 23 Dec, 20258.90100%82.500%1.6
Mon 22 Dec, 202513.000%82.500%3.2
Fri 19 Dec, 202513.000%82.500%3.2
Thu 18 Dec, 202513.000%82.500%3.2
Wed 17 Dec, 202513.000%82.50-3.2
Tue 16 Dec, 202513.000%87.50--
Mon 15 Dec, 202513.000%87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.000%101.0025%0.17
Wed 24 Dec, 20253.7036.36%88.000%0.13
Tue 23 Dec, 20256.000%88.000%0.18
Mon 22 Dec, 202510.000%88.000%0.18
Fri 19 Dec, 202510.000%88.000%0.18
Thu 18 Dec, 202510.000%88.000%0.18
Wed 17 Dec, 202510.000%88.000%0.18
Tue 16 Dec, 202510.004.76%88.000%0.18
Mon 15 Dec, 202512.0010.53%88.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.5033.33%118.00-0.2
Wed 24 Dec, 20252.85200%116.45--
Tue 23 Dec, 20254.000%116.45--
Mon 22 Dec, 20254.000%116.45--
Fri 19 Dec, 20254.000%116.45--
Thu 18 Dec, 20254.00-116.45--
Wed 17 Dec, 202519.55-116.45--
Tue 16 Dec, 202519.55-116.45--
Mon 15 Dec, 202519.55-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.35-30.77%117.10--
Wed 24 Dec, 20252.1536.84%117.10--
Tue 23 Dec, 20252.9531.03%117.10--
Mon 22 Dec, 20252.90314.29%117.10--
Fri 19 Dec, 20255.500%117.10--
Thu 18 Dec, 20255.500%117.10--
Wed 17 Dec, 20255.500%117.10--
Tue 16 Dec, 20255.5075%117.10--
Mon 15 Dec, 20258.850%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.050%148.55--
Wed 24 Dec, 20252.050%148.55--
Tue 23 Dec, 20252.05-55.56%148.55--
Mon 22 Dec, 20254.750%148.55--
Fri 19 Dec, 20254.750%148.55--
Thu 18 Dec, 20254.750%148.55--
Wed 17 Dec, 20254.750%148.55--
Tue 16 Dec, 20254.750%148.55--
Mon 15 Dec, 20254.75350%148.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.500%146.55--
Wed 24 Dec, 20257.500%146.55--
Tue 23 Dec, 20257.500%146.55--
Mon 22 Dec, 20257.500%146.55--
Fri 19 Dec, 20257.500%146.55--
Thu 18 Dec, 20257.500%146.55--
Wed 17 Dec, 20257.500%146.55--
Tue 16 Dec, 20257.500%146.55--
Mon 15 Dec, 20257.500%146.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.3516.67%206.50-0.14
Wed 24 Dec, 20251.100%213.900%-
Tue 23 Dec, 20251.150%214.200%0.17
Mon 22 Dec, 20251.150%214.200%0.17
Fri 19 Dec, 20252.950%214.200%0.17
Thu 18 Dec, 20252.950%214.20-0.17
Wed 17 Dec, 20252.950%178.55--
Tue 16 Dec, 20252.950%178.55--
Mon 15 Dec, 20252.950%178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.850%212.65--
Wed 24 Dec, 20251.850%212.65--
Tue 23 Dec, 20251.850%212.65--
Mon 22 Dec, 20251.850%212.65--
Fri 19 Dec, 20251.850%212.65--
Thu 18 Dec, 20251.850%212.65--
Wed 17 Dec, 20251.850%212.65--
Tue 16 Dec, 20251.850%212.65--
Mon 15 Dec, 20251.85-212.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.95-248.35--
Tue 25 Nov, 20256.95-248.35--
Mon 24 Nov, 20256.95-248.35--
Fri 21 Nov, 20256.95-248.35--
Thu 20 Nov, 20256.95-248.35--
Wed 19 Nov, 20256.95-248.35--
Tue 18 Nov, 20256.95-248.35--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.505.13%15.9022.95%1.83
Wed 24 Dec, 202538.9562.5%19.1019.61%1.56
Tue 23 Dec, 202550.359.09%15.6015.91%2.13
Mon 22 Dec, 202542.050%16.3551.72%2
Fri 19 Dec, 202542.050%17.3511.54%1.32
Thu 18 Dec, 202542.050%22.700%1.18
Wed 17 Dec, 202544.00266.67%22.70100%1.18
Tue 16 Dec, 202555.000%13.008.33%2.17
Mon 15 Dec, 202555.000%13.809.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.40-10.402.63%-
Wed 24 Dec, 202588.40-12.70192.31%-
Tue 23 Dec, 202588.40-12.70225%-
Mon 22 Dec, 202588.40-11.45100%-
Fri 19 Dec, 202588.40-12.00100%-
Thu 18 Dec, 202588.40-12.000%-
Wed 17 Dec, 202588.40-12.000%-
Tue 16 Dec, 202588.40-12.000%-
Mon 15 Dec, 202588.40-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.700%6.052.53%162
Wed 24 Dec, 202574.700%8.0024.41%158
Tue 23 Dec, 202574.70-6.2513.39%127
Mon 22 Dec, 2025134.90-7.1016.67%-
Fri 19 Dec, 2025134.90-7.756.67%-
Thu 18 Dec, 2025134.90-9.802.27%-
Wed 17 Dec, 2025134.90-10.3025.71%-
Tue 16 Dec, 2025134.90-6.8034.62%-
Mon 15 Dec, 2025134.90-6.3020.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202599.950%3.75-9.09%40
Wed 24 Dec, 202599.950%5.15131.58%44
Tue 23 Dec, 202590.900%4.10137.5%19
Mon 22 Dec, 202590.900%4.60300%8
Fri 19 Dec, 202590.90-5.85-2
Thu 18 Dec, 2025116.85-15.85--
Wed 17 Dec, 2025116.85-15.85--
Tue 16 Dec, 2025116.85-15.85--
Mon 15 Dec, 2025116.85-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025165.90-2.906.25%-
Wed 24 Dec, 2025165.90-3.0048.15%-
Tue 23 Dec, 2025165.90-2.8080%-
Mon 22 Dec, 2025165.90-3.10--
Fri 19 Dec, 2025165.90-13.35--
Thu 18 Dec, 2025165.90-13.35--
Wed 17 Dec, 2025165.90-13.35--
Tue 16 Dec, 2025165.90-13.35--
Mon 15 Dec, 2025165.90-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025128.100%8.55--
Wed 24 Dec, 2025128.10-8.55--
Tue 23 Dec, 2025149.15-8.55--
Mon 22 Dec, 2025149.15-8.55--
Fri 19 Dec, 2025149.15-8.55--
Thu 18 Dec, 2025149.15-8.55--
Wed 17 Dec, 2025149.15-8.55--
Tue 16 Dec, 2025149.15-8.55--
Mon 15 Dec, 2025149.15-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.60-7.65--
Wed 24 Dec, 2025199.60-7.65--
Tue 23 Dec, 2025199.60-7.65--
Mon 22 Dec, 2025199.60-7.65--
Fri 19 Dec, 2025199.60-7.65--
Thu 18 Dec, 2025199.60-7.65--
Wed 17 Dec, 2025199.60-7.65--
Tue 16 Dec, 2025199.60-7.65--
Mon 15 Dec, 2025199.60-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.00-1.50-1
Wed 24 Dec, 2025184.35-4.15--
Tue 23 Dec, 2025184.35-4.15--
Mon 22 Dec, 2025184.35-4.15--
Fri 19 Dec, 2025184.35-4.15--
Thu 18 Dec, 2025184.35-4.15--
Wed 17 Dec, 2025184.35-4.15--
Tue 16 Dec, 2025184.35-4.15--
Mon 15 Dec, 2025184.35-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025235.40-0.600%-
Wed 24 Dec, 2025235.40-0.60-16.67%-
Tue 23 Dec, 2025235.40-16.000%-
Mon 22 Dec, 2025235.40-16.000%-
Fri 19 Dec, 2025235.40-16.000%-
Thu 18 Dec, 2025235.40-16.0020%-
Wed 17 Dec, 2025235.40-2.000%-
Tue 16 Dec, 2025235.40-2.0066.67%-
Mon 15 Dec, 2025235.40-2.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025272.75-1.5511.11%-
Wed 24 Dec, 2025272.75-1.550%-
Tue 23 Dec, 2025272.75-1.550%-
Mon 22 Dec, 2025272.75-1.550%-
Fri 19 Dec, 2025272.75-1.5512.5%-
Thu 18 Dec, 2025272.75-1.600%-
Wed 17 Dec, 2025272.75-1.600%-
Tue 16 Dec, 2025272.75-1.6033.33%-
Mon 15 Dec, 2025272.75-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025311.05-0.40--
Wed 24 Dec, 2025311.05-0.400%-
Tue 23 Dec, 2025311.05-1.100%-
Mon 22 Dec, 2025311.05-1.100%-
Fri 19 Dec, 2025311.05-1.100%-
Thu 18 Dec, 2025311.05-1.10--
Wed 17 Dec, 2025311.05-0.90--
Tue 16 Dec, 2025311.05-0.90--
Mon 15 Dec, 2025311.05-0.90--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top