ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1484.70 as on 04 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1493.83
Target up: 1491.55
Target up: 1489.27
Target down: 1482.43
Target down: 1480.15
Target down: 1477.87
Target down: 1471.03

Date Close Open High Low Volume
04 Thu Dec 20251484.701478.001487.001475.600.31 M
03 Wed Dec 20251478.601471.001487.501471.000.72 M
02 Tue Dec 20251468.901461.001471.501458.100.59 M
01 Mon Dec 20251468.601469.901474.001460.000.2 M
28 Fri Nov 20251469.801478.001478.001463.300.38 M
27 Thu Nov 20251472.301484.301490.001467.200.42 M
26 Wed Nov 20251484.401461.101490.001460.900.37 M
25 Tue Nov 20251466.601465.901470.001454.300.45 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1560 1680 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1480 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1440

Put to Call Ratio (PCR) has decreased for strikes: 1440 1520

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.200%49.350%-
Wed 03 Dec, 202535.80-49.350%2
Tue 02 Dec, 202545.00-49.35--
Mon 01 Dec, 202545.00-62.75--
Fri 28 Nov, 202545.00-62.75--
Thu 27 Nov, 202545.00-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.900%53.15100%0.67
Wed 03 Dec, 202531.900%90.000%0.33
Tue 02 Dec, 202522.400%90.000%0.33
Mon 01 Dec, 202522.40-90.000%0.33
Fri 28 Nov, 202562.80-90.000%-
Thu 27 Nov, 202562.80-90.000%-
Wed 26 Nov, 202562.80-90.000%-
Tue 25 Nov, 202562.80-90.000%-
Mon 24 Nov, 202562.80-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.500%87.50--
Wed 03 Dec, 202520.50-87.50--
Tue 02 Dec, 202530.25-87.50--
Mon 01 Dec, 202530.25-87.50--
Fri 28 Nov, 202530.25-87.50--
Thu 27 Nov, 202530.25-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.000%90.70--
Wed 03 Dec, 202518.0012.5%90.70--
Tue 02 Dec, 202515.0033.33%90.70--
Mon 01 Dec, 202514.0050%90.70--
Fri 28 Nov, 202514.00100%90.70--
Thu 27 Nov, 202520.500%90.70--
Wed 26 Nov, 202520.50-90.70--
Tue 25 Nov, 202546.30-90.70--
Mon 24 Nov, 202546.30-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.55-116.45--
Wed 03 Dec, 202519.55-116.45--
Tue 02 Dec, 202519.55-116.45--
Mon 01 Dec, 202519.55-116.45--
Fri 28 Nov, 202519.55-116.45--
Thu 27 Nov, 202519.55-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.85-117.10--
Wed 03 Dec, 202533.25-117.10--
Tue 02 Dec, 202533.25-117.10--
Mon 01 Dec, 202533.25-117.10--
Fri 28 Nov, 202533.25-117.10--
Thu 27 Nov, 202533.25-117.10--
Wed 26 Nov, 202533.25-117.10--
Tue 25 Nov, 202533.25-117.10--
Mon 24 Nov, 202533.25-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.05-148.55--
Wed 03 Dec, 202512.05-148.55--
Tue 02 Dec, 202512.05-148.55--
Mon 01 Dec, 202512.05-148.55--
Fri 28 Nov, 202512.05-148.55--
Thu 27 Nov, 202512.05-148.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.500%146.55--
Wed 03 Dec, 20257.500%146.55--
Tue 02 Dec, 20257.500%146.55--
Mon 01 Dec, 20257.500%146.55--
Fri 28 Nov, 20257.500%146.55--
Thu 27 Nov, 20257.50-146.55--
Wed 26 Nov, 202523.35-146.55--
Tue 25 Nov, 202523.35-146.55--
Mon 24 Nov, 202523.35-146.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.950%178.55--
Wed 03 Dec, 20252.950%178.55--
Tue 02 Dec, 20252.9520%178.55--
Mon 01 Dec, 20255.700%178.55--
Fri 28 Nov, 20255.700%178.55--
Thu 27 Nov, 20255.700%178.55--
Wed 26 Nov, 20255.70400%178.55--
Tue 25 Nov, 20257.500%178.55--
Mon 24 Nov, 20257.500%178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.65-212.65--
Wed 03 Dec, 202510.65-212.65--
Tue 02 Dec, 202510.65-212.65--
Mon 01 Dec, 202510.65-212.65--
Fri 28 Nov, 202510.65-212.65--
Thu 27 Nov, 202510.65-212.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.95-248.35--
Tue 25 Nov, 20256.95-248.35--
Mon 24 Nov, 20256.95-248.35--
Fri 21 Nov, 20256.95-248.35--
Thu 20 Nov, 20256.95-248.35--
Wed 19 Nov, 20256.95-248.35--
Tue 18 Nov, 20256.95-248.35--
Mon 17 Nov, 20256.95-248.35--
Fri 14 Nov, 20256.95-248.35--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.10-30.0040%-
Wed 03 Dec, 202583.10-50.000%-
Tue 02 Dec, 202583.10-50.000%-
Mon 01 Dec, 202583.10-50.000%-
Fri 28 Nov, 202583.10-50.000%-
Thu 27 Nov, 202583.10-50.000%-
Wed 26 Nov, 202583.10-50.000%-
Tue 25 Nov, 202583.10-50.000%-
Mon 24 Nov, 202583.10-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.35-23.50--
Wed 03 Dec, 202564.35-42.50--
Tue 02 Dec, 202564.35-42.50--
Mon 01 Dec, 202564.35-42.50--
Fri 28 Nov, 202564.35-42.50--
Thu 27 Nov, 202564.35-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.000%15.00100%0.8
Wed 03 Dec, 202566.000%18.00-0.4
Tue 02 Dec, 202566.000%33.40--
Mon 01 Dec, 202566.000%33.40--
Fri 28 Nov, 202566.00-33.40--
Thu 27 Nov, 2025107.15-33.40--
Wed 26 Nov, 2025107.15-33.40--
Tue 25 Nov, 2025107.15-33.40--
Mon 24 Nov, 2025107.15-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.40-26.95--
Wed 03 Dec, 202588.40-26.95--
Tue 02 Dec, 202588.40-26.95--
Mon 01 Dec, 202588.40-26.95--
Fri 28 Nov, 202588.40-26.95--
Thu 27 Nov, 202588.40-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.90-8.50-25%-
Wed 03 Dec, 2025134.90-7.502.33%-
Tue 02 Dec, 2025134.90-12.6019.44%-
Mon 01 Dec, 2025134.90-12.002.86%-
Fri 28 Nov, 2025134.90-11.806.06%-
Thu 27 Nov, 2025134.90-11.65-21.43%-
Wed 26 Nov, 2025134.90-11.05-22.22%-
Tue 25 Nov, 2025134.90-15.650%-
Mon 24 Nov, 2025134.90-12.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.85-15.85--
Wed 03 Dec, 2025116.85-15.85--
Tue 02 Dec, 2025116.85-15.85--
Mon 01 Dec, 2025116.85-15.85--
Fri 28 Nov, 2025116.85-15.85--
Thu 27 Nov, 2025116.85-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025165.90-13.35--
Wed 03 Dec, 2025165.90-13.35--
Tue 02 Dec, 2025165.90-13.35--
Mon 01 Dec, 2025165.90-13.35--
Fri 28 Nov, 2025165.90-13.35--
Thu 27 Nov, 2025165.90-13.35--
Wed 26 Nov, 2025165.90-13.35--
Tue 25 Nov, 2025165.90-13.35--
Mon 24 Nov, 2025165.90-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.15-8.55--
Wed 03 Dec, 2025149.15-8.55--
Tue 02 Dec, 2025149.15-8.55--
Mon 01 Dec, 2025149.15-8.55--
Fri 28 Nov, 2025149.15-8.55--
Thu 27 Nov, 2025149.15-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025199.60-7.65--
Wed 03 Dec, 2025199.60-7.65--
Tue 02 Dec, 2025199.60-7.65--
Mon 01 Dec, 2025199.60-7.65--
Fri 28 Nov, 2025199.60-7.65--
Thu 27 Nov, 2025199.60-7.65--
Wed 26 Nov, 2025199.60-7.65--
Tue 25 Nov, 2025199.60-7.65--
Mon 24 Nov, 2025199.60-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.35-4.15--
Wed 03 Dec, 2025184.35-4.15--
Tue 02 Dec, 2025184.35-4.15--
Mon 01 Dec, 2025184.35-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025235.40-4.05--
Wed 03 Dec, 2025235.40-4.05--
Tue 02 Dec, 2025235.40-4.05--
Mon 01 Dec, 2025235.40-4.05--
Fri 28 Nov, 2025235.40-4.05--
Thu 27 Nov, 2025235.40-4.05--
Wed 26 Nov, 2025235.40-4.05--
Tue 25 Nov, 2025235.40-4.05--
Mon 24 Nov, 2025235.40-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025272.75-2.00--
Wed 03 Dec, 2025272.75-2.00--
Tue 02 Dec, 2025272.75-2.00--
Mon 01 Dec, 2025272.75-2.00--
Fri 28 Nov, 2025272.75-2.00--
Thu 27 Nov, 2025272.75-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025311.05-0.90--
Tue 25 Nov, 2025311.05-0.90--
Mon 24 Nov, 2025311.05-0.90--
Fri 21 Nov, 2025311.05-0.90--
Thu 20 Nov, 2025311.05-0.90--
Wed 19 Nov, 2025311.05-0.90--
Tue 18 Nov, 2025311.05-0.90--
Mon 17 Nov, 2025311.05-0.90--
Fri 14 Nov, 2025311.05-0.90--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top