PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PIDILITIND SPOT Price: 1489.10 as on 06 Feb, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1507.17 Target up: 1502.65 Target up: 1498.13 Target down: 1484.57 Target down: 1480.05 Target down: 1475.53 Target down: 1461.97
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1489.10 1475.00 1493.60 1471.00 0.57 M 05 Thu Feb 2026 1469.60 1464.90 1481.90 1458.50 0.84 M 04 Wed Feb 2026 1460.30 1442.30 1478.20 1430.00 1.79 M 03 Tue Feb 2026 1427.80 1435.00 1453.00 1412.20 1.42 M 02 Mon Feb 2026 1412.00 1426.70 1434.50 1398.80 1.59 M 01 Sun Feb 2026 1423.80 1430.90 1433.20 1410.10 0.36 M 30 Fri Jan 2026 1431.10 1429.00 1448.00 1418.00 0.72 M 29 Thu Jan 2026 1429.60 1454.90 1458.30 1411.80 0.82 M
Maximum CALL writing has been for strikes: 1500 1520 1660 These will serve as resistance
Maximum PUT writing has been for strikes: 1380 1510 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1550 1450 1460 1490
Put to Call Ratio (PCR) has decreased for strikes: 1440 1540 1600 1500
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.76% 42.40 0% 0.8 Fri 23 Jan, 2026 0.25 -30% 42.40 0% 0.76 Thu 22 Jan, 2026 2.80 -61.54% 33.00 -20% 0.53 Wed 21 Jan, 2026 1.20 -7.14% 67.85 -58.33% 0.26 Tue 20 Jan, 2026 1.85 -10.64% 57.30 0% 0.57 Mon 19 Jan, 2026 8.90 3.3% 25.00 -11.11% 0.51 Fri 16 Jan, 2026 12.00 54.24% 25.75 42.11% 0.59 Wed 14 Jan, 2026 24.50 3.51% 15.15 -24% 0.64 Tue 13 Jan, 2026 27.05 16.33% 16.05 66.67% 0.88
PIDILITIND options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -15.72% 53.15 -33.33% 0.31 Fri 23 Jan, 2026 0.70 -11.8% 56.00 -18.18% 0.39 Thu 22 Jan, 2026 2.50 -15.88% 46.90 -6.54% 0.42 Wed 21 Jan, 2026 1.10 -0.49% 77.10 -14.04% 0.38 Tue 20 Jan, 2026 1.45 -7.53% 62.60 -7.77% 0.44 Mon 19 Jan, 2026 6.55 0.92% 30.35 -7.66% 0.44 Fri 16 Jan, 2026 8.80 -17.33% 32.45 -30.1% 0.48 Wed 14 Jan, 2026 18.80 -4.37% 19.75 -14.33% 0.57 Tue 13 Jan, 2026 20.20 31.65% 20.65 76.26% 0.64
PIDILITIND options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.03% 72.50 -0.64% 2.44 Fri 23 Jan, 2026 0.60 -29.03% 65.05 -8.72% 2.38 Thu 22 Jan, 2026 1.70 -15.45% 56.35 -1.15% 1.85 Wed 21 Jan, 2026 1.00 -5.17% 88.00 -1.69% 1.58 Tue 20 Jan, 2026 1.20 1.75% 75.50 -1.12% 1.53 Mon 19 Jan, 2026 4.40 -6.56% 40.30 -1.65% 1.57 Fri 16 Jan, 2026 6.35 -17.01% 40.60 -1.09% 1.49 Wed 14 Jan, 2026 14.35 -11.98% 29.10 0% 1.25 Tue 13 Jan, 2026 15.65 5.03% 32.00 -2.13% 1.1
PIDILITIND options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -23.41% 73.05 0% 0.11 Fri 23 Jan, 2026 0.45 -0.49% 66.80 0% 0.09 Thu 22 Jan, 2026 1.50 34.64% 85.10 0% 0.09 Wed 21 Jan, 2026 0.95 -6.71% 104.80 0% 0.12 Tue 20 Jan, 2026 1.05 -28.07% 48.60 0% 0.11 Mon 19 Jan, 2026 2.95 9.62% 48.60 0% 0.08 Fri 16 Jan, 2026 4.45 -9.17% 48.60 -5.26% 0.09 Wed 14 Jan, 2026 10.50 -2.55% 30.00 0% 0.08 Tue 13 Jan, 2026 11.65 10.33% 33.35 5.56% 0.08
PIDILITIND options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.14% 81.95 - - Fri 23 Jan, 2026 0.40 -26.32% 81.95 - - Thu 22 Jan, 2026 1.50 -7.32% 81.95 - - Wed 21 Jan, 2026 0.90 -46.75% 81.95 - - Tue 20 Jan, 2026 0.90 -22.22% 81.95 - - Mon 19 Jan, 2026 2.15 0% 81.95 - - Fri 16 Jan, 2026 3.35 17.86% 81.95 - - Wed 14 Jan, 2026 7.65 -1.18% 81.95 - - Tue 13 Jan, 2026 9.55 1.19% 81.95 - -
PIDILITIND options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 6.49% 88.55 -20% 0.24 Fri 23 Jan, 2026 0.45 6.94% 97.70 0% 0.32 Thu 22 Jan, 2026 1.20 -6.49% 86.10 -13.79% 0.35 Wed 21 Jan, 2026 0.85 -2.53% 117.00 -3.33% 0.38 Tue 20 Jan, 2026 0.85 -37.8% 85.00 -11.76% 0.38 Mon 19 Jan, 2026 1.55 8.55% 62.55 0% 0.27 Fri 16 Jan, 2026 2.50 6.36% 62.55 17.24% 0.29 Wed 14 Jan, 2026 5.80 7.84% 49.45 -3.33% 0.26 Tue 13 Jan, 2026 6.70 -13.56% 42.70 0% 0.29
PIDILITIND options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36% 111.00 0% 0.38 Fri 23 Jan, 2026 0.45 -21.88% 90.00 0% 0.24 Thu 22 Jan, 2026 1.10 0% 90.00 20% 0.19 Wed 21 Jan, 2026 0.85 -42.86% 78.00 0% 0.16 Tue 20 Jan, 2026 0.80 -13.85% 78.00 0% 0.09 Mon 19 Jan, 2026 1.20 -32.99% 78.00 0% 0.08 Fri 16 Jan, 2026 1.90 18.29% 78.00 25% 0.05 Wed 14 Jan, 2026 3.95 13.89% 52.05 0% 0.05 Tue 13 Jan, 2026 5.40 9.09% 52.05 33.33% 0.06
PIDILITIND options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.10 -22.22% 120.00 0% 0.11 Fri 23 Jan, 2026 1.00 -4.26% 120.00 -11.11% 0.09 Thu 22 Jan, 2026 1.10 -13.76% 108.00 0% 0.1 Wed 21 Jan, 2026 0.60 -4.39% 108.00 0% 0.08 Tue 20 Jan, 2026 0.75 -40.63% 108.00 -18.18% 0.08 Mon 19 Jan, 2026 0.95 -6.34% 88.00 0% 0.06 Fri 16 Jan, 2026 1.50 -7.66% 88.00 -8.33% 0.05 Wed 14 Jan, 2026 2.95 8.29% 61.70 0% 0.05 Tue 13 Jan, 2026 3.80 -1.44% 61.70 20% 0.06
PIDILITIND options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.25 - 116.15 - - Fri 23 Jan, 2026 4.25 - 116.15 - - Thu 22 Jan, 2026 4.25 - 116.15 - - Wed 21 Jan, 2026 4.25 - 116.15 - - Tue 20 Jan, 2026 4.25 - 116.15 - - Mon 19 Jan, 2026 4.25 - 116.15 - - Fri 16 Jan, 2026 4.25 - 116.15 - - Wed 14 Jan, 2026 4.25 - 116.15 - - Tue 13 Jan, 2026 4.25 - 116.15 - -
PIDILITIND options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.09% 72.00 0% 0.07 Fri 23 Jan, 2026 0.30 -13.86% 72.00 0% 0.06 Thu 22 Jan, 2026 1.20 -0.98% 72.00 0% 0.05 Wed 21 Jan, 2026 0.50 -22.73% 72.00 0% 0.05 Tue 20 Jan, 2026 0.75 -67% 72.00 0% 0.04 Mon 19 Jan, 2026 0.75 -19.84% 72.00 0% 0.01 Fri 16 Jan, 2026 0.85 -0.2% 72.00 0% 0.01 Wed 14 Jan, 2026 1.70 21.07% 72.00 0% 0.01 Tue 13 Jan, 2026 2.20 35.86% 72.00 0% 0.01
PIDILITIND options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.65 - 153.60 - - Fri 23 Jan, 2026 2.65 - 153.60 - - Thu 22 Jan, 2026 2.65 - 153.60 0% - Wed 21 Jan, 2026 2.65 - 160.70 - - Tue 20 Jan, 2026 2.65 - 134.50 - - Mon 19 Jan, 2026 2.65 - 134.50 - - Fri 16 Jan, 2026 2.65 - 134.50 - - Wed 14 Jan, 2026 2.65 - 134.50 - - Tue 13 Jan, 2026 2.65 - 134.50 - -
PIDILITIND options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.88% 159.00 -5.71% 0.24 Fri 23 Jan, 2026 0.30 -3.47% 155.00 0% 0.25 Thu 22 Jan, 2026 0.45 -1.37% 130.00 0% 0.24 Wed 21 Jan, 2026 0.95 -21.51% 130.00 0% 0.24 Tue 20 Jan, 2026 0.70 -23.77% 130.00 0% 0.19 Mon 19 Jan, 2026 0.50 -14.08% 130.00 2.94% 0.14 Fri 16 Jan, 2026 0.85 4.41% 100.00 0% 0.12 Wed 14 Jan, 2026 1.35 -1.81% 100.00 0% 0.13 Tue 13 Jan, 2026 1.55 27.65% 100.00 3.03% 0.12
PIDILITIND options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.60 - 153.35 - - Fri 23 Jan, 2026 1.60 - 153.35 - - Thu 22 Jan, 2026 1.60 - 153.35 - - Wed 21 Jan, 2026 1.60 - 153.35 - - Tue 20 Jan, 2026 1.60 - 153.35 - - Mon 19 Jan, 2026 1.60 - 153.35 - - Fri 16 Jan, 2026 1.60 - 153.35 - - Wed 14 Jan, 2026 1.60 - 153.35 - - Tue 13 Jan, 2026 1.60 - 153.35 - -
PIDILITIND options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.00 0% 147.70 0% 0.25 Fri 23 Jan, 2026 1.00 0% 147.70 0% 0.25 Thu 22 Jan, 2026 1.00 0% 147.70 0% 0.25 Wed 21 Jan, 2026 1.00 0% 147.70 0% 0.25 Tue 20 Jan, 2026 1.00 0% 147.70 - 0.25 Mon 19 Jan, 2026 1.00 140% 148.55 - - Fri 16 Jan, 2026 2.40 0% 148.55 - - Wed 14 Jan, 2026 2.40 0% 148.55 - - Tue 13 Jan, 2026 2.40 0% 148.55 - -
PIDILITIND options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.95 - 172.60 - - Fri 23 Jan, 2026 0.95 - 172.60 - - Thu 22 Jan, 2026 0.95 - 172.60 - - Wed 21 Jan, 2026 0.95 - 172.60 - - Tue 20 Jan, 2026 0.95 - 172.60 - - Mon 19 Jan, 2026 0.95 - 172.60 - - Fri 16 Jan, 2026 0.95 - 172.60 - - Wed 14 Jan, 2026 0.95 - 172.60 - - Tue 13 Jan, 2026 0.95 - 172.60 - -
PIDILITIND options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 197.70 0% 0.02 Fri 23 Jan, 2026 0.20 -1.46% 142.15 0% 0.02 Thu 22 Jan, 2026 0.45 -0.72% 142.15 0% 0.02 Wed 21 Jan, 2026 0.45 -2.82% 142.15 0% 0.02 Tue 20 Jan, 2026 0.55 -6.58% 142.15 0% 0.02 Mon 19 Jan, 2026 0.75 0% 142.15 0% 0.02 Fri 16 Jan, 2026 0.75 -0.65% 142.15 0% 0.02 Wed 14 Jan, 2026 1.10 98.7% 129.50 0% 0.02 Tue 13 Jan, 2026 1.35 13.24% 129.50 0% 0.04
PIDILITIND options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 215.05 0% 0.05 Fri 23 Jan, 2026 0.45 0% 215.05 133.33% 0.05 Thu 22 Jan, 2026 0.45 0% 187.75 0% 0.02 Wed 21 Jan, 2026 0.45 0% 187.75 0% 0.02 Tue 20 Jan, 2026 0.45 1.41% 187.75 - 0.02 Mon 19 Jan, 2026 0.70 0% 183.20 - - Fri 16 Jan, 2026 0.70 1.43% 183.20 - - Wed 14 Jan, 2026 1.00 1.45% 183.20 - - Tue 13 Jan, 2026 1.25 38% 183.20 - -
PIDILITIND options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 236.65 0% 0.03 Fri 23 Jan, 2026 0.20 0% 236.65 -25% 0.03 Thu 22 Jan, 2026 0.50 0% 249.00 0% 0.04 Wed 21 Jan, 2026 0.50 0% 249.00 0% 0.04 Tue 20 Jan, 2026 0.70 0% 176.50 0% 0.04 Mon 19 Jan, 2026 0.95 0% 176.50 0% 0.04 Fri 16 Jan, 2026 0.95 0% 176.50 300% 0.04 Wed 14 Jan, 2026 0.95 0% 195.00 0% 0.01 Tue 13 Jan, 2026 0.95 0% 195.00 0% 0.01
PIDILITIND options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 0% 269.95 0% 2 Fri 23 Jan, 2026 0.65 0% 269.95 0% 2 Thu 22 Jan, 2026 0.65 0% 269.95 0% 2 Wed 21 Jan, 2026 0.65 0% 269.95 - 2 Tue 20 Jan, 2026 0.65 0% 219.70 - - Mon 19 Jan, 2026 0.65 0% 219.70 - - Fri 16 Jan, 2026 0.65 0% 219.70 - - Wed 14 Jan, 2026 0.65 -66.67% 219.70 - - Tue 13 Jan, 2026 1.00 0% 219.70 - -
PIDILITIND options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 251.50 0% 0.33 Fri 23 Jan, 2026 0.20 0% 251.50 0% 0.33 Thu 22 Jan, 2026 0.20 0% 251.50 0% 0.33 Wed 21 Jan, 2026 0.20 0% 251.50 0% 0.33 Tue 20 Jan, 2026 0.20 0% 251.50 0% 0.33 Mon 19 Jan, 2026 0.20 0% 251.50 - 0.33 Fri 16 Jan, 2026 0.20 0% 212.65 - - Wed 14 Jan, 2026 0.20 0% 212.65 - - Tue 13 Jan, 2026 0.20 0% 212.65 - -
PIDILITIND options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.25 - 257.45 - - Fri 23 Jan, 2026 2.25 - 257.45 - - Thu 22 Jan, 2026 2.25 - 257.45 - - Wed 21 Jan, 2026 2.25 - 257.45 - - Tue 20 Jan, 2026 2.25 - 257.45 - - Mon 19 Jan, 2026 2.25 - 257.45 - - Fri 16 Jan, 2026 2.25 - 257.45 - - Wed 14 Jan, 2026 2.25 - 257.45 - - Tue 13 Jan, 2026 2.25 - 257.45 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 -16.95% 42.00 -23.08% 0.31 Fri 23 Jan, 2026 1.20 -16.9% 32.50 -17.02% 0.33 Thu 22 Jan, 2026 4.70 -5.96% 28.90 -6% 0.33 Wed 21 Jan, 2026 1.45 19.84% 59.20 -10.71% 0.33 Tue 20 Jan, 2026 2.70 -0.79% 43.90 -8.2% 0.44 Mon 19 Jan, 2026 13.40 10.43% 18.35 -10.29% 0.48 Fri 16 Jan, 2026 16.10 40.24% 19.80 -22.73% 0.59 Wed 14 Jan, 2026 29.00 -1.2% 11.55 -6.38% 1.07 Tue 13 Jan, 2026 31.90 0% 12.25 -13.76% 1.13
PIDILITIND options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 28.10 -1.96% 3.57 Fri 23 Jan, 2026 1.60 -46.15% 29.10 -7.27% 3.64 Thu 22 Jan, 2026 6.85 -52.73% 18.10 -9.84% 2.12 Wed 21 Jan, 2026 1.70 -15.38% 39.80 -46.96% 1.11 Tue 20 Jan, 2026 3.90 12.07% 36.75 -7.26% 1.77 Mon 19 Jan, 2026 18.35 123.08% 12.90 55% 2.14 Fri 16 Jan, 2026 21.85 -7.14% 15.00 6.67% 3.08 Wed 14 Jan, 2026 41.10 0% 8.70 38.89% 2.68 Tue 13 Jan, 2026 41.10 0% 9.10 45.95% 1.93
PIDILITIND options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.50 -42.5% 20.40 -20.59% 1.76 Fri 23 Jan, 2026 2.70 -5.88% 17.55 -23.88% 1.28 Thu 22 Jan, 2026 10.00 -52.25% 14.55 -19.76% 1.58 Wed 21 Jan, 2026 2.35 34.85% 42.95 -6.7% 0.94 Tue 20 Jan, 2026 6.00 38.95% 27.50 9.82% 1.36 Mon 19 Jan, 2026 26.15 -32.62% 8.80 7.95% 1.72 Fri 16 Jan, 2026 27.80 -5.37% 10.85 5.59% 1.07 Wed 14 Jan, 2026 47.00 -0.67% 7.35 6.72% 0.96 Tue 13 Jan, 2026 47.00 -0.66% 6.95 -6.94% 0.89
PIDILITIND options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -40% 13.00 -9.86% 10.67 Fri 23 Jan, 2026 4.25 -41.18% 10.00 -2.74% 7.1 Thu 22 Jan, 2026 12.70 -76.71% 8.25 -10.98% 4.29 Wed 21 Jan, 2026 3.55 21.67% 33.00 -18% 1.12 Tue 20 Jan, 2026 9.20 500% 22.25 26.58% 1.67 Mon 19 Jan, 2026 34.75 0% 6.25 2.6% 7.9 Fri 16 Jan, 2026 34.75 25% 7.85 11.59% 7.7 Wed 14 Jan, 2026 58.00 0% 4.85 50% 8.63 Tue 13 Jan, 2026 56.25 33.33% 5.00 17.95% 5.75
PIDILITIND options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.55 17.65% 1.85 -44.71% 2.88 Fri 23 Jan, 2026 10.55 0% 6.30 -14.05% 6.12 Thu 22 Jan, 2026 19.85 -73.85% 5.35 14.15% 7.12 Wed 21 Jan, 2026 5.50 80.56% 21.30 -12.03% 1.63 Tue 20 Jan, 2026 12.05 22.03% 15.65 -3.6% 3.35 Mon 19 Jan, 2026 53.30 0% 4.40 -1.19% 4.24 Fri 16 Jan, 2026 53.30 0% 5.80 -8.66% 4.29 Wed 14 Jan, 2026 53.30 0% 3.70 27.65% 4.69 Tue 13 Jan, 2026 53.30 0% 4.00 7.43% 3.68
PIDILITIND options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.55 0% 0.05 -12.12% 0.57 Fri 23 Jan, 2026 19.55 -1.92% 2.95 6.45% 0.65 Thu 22 Jan, 2026 31.00 -31.58% 3.05 342.86% 0.6 Wed 21 Jan, 2026 8.80 484.62% 11.65 - 0.09 Tue 20 Jan, 2026 17.90 550% 21.45 - - Mon 19 Jan, 2026 78.30 0% 21.45 - - Fri 16 Jan, 2026 78.30 0% 21.45 - - Wed 14 Jan, 2026 78.30 0% 21.45 - - Tue 13 Jan, 2026 78.30 0% 21.45 - -
PIDILITIND options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.00 0% 0.05 -20.97% 1.92 Fri 23 Jan, 2026 28.00 0% 1.65 -3.88% 2.43 Thu 22 Jan, 2026 39.20 -22.73% 1.85 -40.55% 2.53 Wed 21 Jan, 2026 13.20 6500% 9.75 -20.51% 3.29 Tue 20 Jan, 2026 99.50 0% 6.95 -23.53% 273 Mon 19 Jan, 2026 99.50 0% 2.15 8.18% 357 Fri 16 Jan, 2026 99.50 0% 3.15 -6.78% 330 Wed 14 Jan, 2026 99.50 0% 2.20 22.07% 354 Tue 13 Jan, 2026 99.50 0% 2.15 13.73% 290
PIDILITIND options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.25 0% 0.10 -7.14% 4.33 Fri 23 Jan, 2026 34.25 0% 1.20 0% 4.67 Thu 22 Jan, 2026 34.25 0% 1.45 -83.13% 4.67 Wed 21 Jan, 2026 34.25 0% 6.50 -15.31% 27.67 Tue 20 Jan, 2026 34.25 - 1.70 1.03% 32.67 Mon 19 Jan, 2026 62.10 - 1.65 0% - Fri 16 Jan, 2026 62.10 - 1.65 0% - Wed 14 Jan, 2026 62.10 - 1.65 56.45% - Tue 13 Jan, 2026 62.10 - 1.90 6100% -
PIDILITIND options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 38.05 -29.73% 0.05 -32.12% 4.31 Fri 23 Jan, 2026 45.00 -7.5% 0.70 -32.1% 4.46 Thu 22 Jan, 2026 26.60 0% 0.70 -17.63% 6.08 Wed 21 Jan, 2026 26.60 0% 4.10 -3.28% 7.38 Tue 20 Jan, 2026 43.95 5.26% 3.30 -14.33% 7.63 Mon 19 Jan, 2026 87.00 0% 1.50 -2.73% 9.37 Fri 16 Jan, 2026 87.00 0% 1.90 -2.92% 9.63 Wed 14 Jan, 2026 87.00 0% 1.55 26.09% 9.92 Tue 13 Jan, 2026 87.00 0% 1.60 5.28% 7.87
PIDILITIND options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 31.55 0% 0.55 0% 32 Fri 23 Jan, 2026 31.55 0% 0.55 -1.54% 32 Thu 22 Jan, 2026 31.55 0% 0.55 -24.42% 32.5 Wed 21 Jan, 2026 31.55 - 2.35 145.71% 43 Tue 20 Jan, 2026 76.95 - 2.10 9.38% - Mon 19 Jan, 2026 76.95 - 1.20 68.42% - Fri 16 Jan, 2026 76.95 - 1.70 0% - Wed 14 Jan, 2026 76.95 - 1.70 0% - Tue 13 Jan, 2026 76.95 - 1.70 0% -
PIDILITIND options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 99.95 0% 0.05 -5.64% 184 Fri 23 Jan, 2026 99.95 0% 0.55 2.63% 195 Thu 22 Jan, 2026 99.95 0% 0.65 -9.52% 190 Wed 21 Jan, 2026 99.95 0% 1.55 169.23% 210 Tue 20 Jan, 2026 99.95 0% 1.70 36.84% 78 Mon 19 Jan, 2026 99.95 0% 1.20 0% 57 Fri 16 Jan, 2026 99.95 0% 1.20 0% 57 Wed 14 Jan, 2026 99.95 0% 1.20 0% 57 Tue 13 Jan, 2026 99.95 0% 1.20 -1.72% 57
PIDILITIND options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 93.25 - 1.25 0% - Fri 23 Jan, 2026 93.25 - 1.25 0% - Thu 22 Jan, 2026 93.25 - 1.25 0% - Wed 21 Jan, 2026 93.25 - 1.25 0% - Tue 20 Jan, 2026 93.25 - 1.25 0% - Mon 19 Jan, 2026 93.25 - 1.25 0% - Fri 16 Jan, 2026 93.25 - 1.25 0% - Wed 14 Jan, 2026 93.25 - 1.25 0% - Tue 13 Jan, 2026 93.25 - 1.25 0% -
PIDILITIND options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 64.35 0% 0.10 -11.59% 10.17 Fri 23 Jan, 2026 64.35 0% 0.45 0% 11.5 Thu 22 Jan, 2026 64.35 0% 0.45 -30.3% 11.5 Wed 21 Jan, 2026 64.35 100% 1.10 -28.78% 16.5 Tue 20 Jan, 2026 98.65 - 1.15 0% 46.33 Mon 19 Jan, 2026 165.90 - 1.15 0% - Fri 16 Jan, 2026 165.90 - 1.15 -1.42% - Wed 14 Jan, 2026 165.90 - 1.10 -0.7% - Tue 13 Jan, 2026 165.90 - 1.00 -0.7% -
PIDILITIND options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.70 - 0.95 0% - Fri 23 Jan, 2026 110.70 - 0.95 0% - Thu 22 Jan, 2026 110.70 - 0.95 0% - Wed 21 Jan, 2026 110.70 - 0.95 0% - Tue 20 Jan, 2026 110.70 - 0.95 12.5% - Mon 19 Jan, 2026 110.70 - 1.05 0% - Fri 16 Jan, 2026 110.70 - 1.05 0% - Wed 14 Jan, 2026 110.70 - 1.05 - - Tue 13 Jan, 2026 110.70 - 3.60 - -
PIDILITIND options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 95.90 0% 1.25 0% 43 Fri 23 Jan, 2026 95.90 0% 1.25 0% 43 Thu 22 Jan, 2026 95.90 0% 1.25 0% 43 Wed 21 Jan, 2026 87.00 0% 1.25 0% 43 Tue 20 Jan, 2026 128.10 0% 1.25 2.38% 43 Mon 19 Jan, 2026 128.10 0% 1.00 61.54% 42 Fri 16 Jan, 2026 128.10 0% 1.20 0% 26 Wed 14 Jan, 2026 128.10 0% 1.20 8.33% 26 Tue 13 Jan, 2026 128.10 0% 1.05 - 24
PIDILITIND options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 129.00 - 2.05 - - Fri 23 Jan, 2026 129.00 - 2.05 - - Thu 22 Jan, 2026 129.00 - 2.05 - - Wed 21 Jan, 2026 129.00 - 2.05 - -
PIDILITIND options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 199.60 - 7.65 - - Fri 23 Jan, 2026 199.60 - 7.65 - - Thu 22 Jan, 2026 199.60 - 7.65 - - Wed 21 Jan, 2026 199.60 - 7.65 - - Tue 20 Jan, 2026 199.60 - 7.65 - - Mon 19 Jan, 2026 199.60 - 7.65 - - Fri 16 Jan, 2026 199.60 - 7.65 - - Wed 14 Jan, 2026 199.60 - 7.65 - - Tue 13 Jan, 2026 199.60 - 7.65 - -
PIDILITIND options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 147.95 - 1.10 - - Fri 23 Jan, 2026 147.95 - 1.10 - -
PIDILITIND options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 135.00 - 0.45 0% - Fri 23 Jan, 2026 135.00 - 0.45 0% - Thu 22 Jan, 2026 135.00 - 0.45 0% - Wed 21 Jan, 2026 135.00 0% 0.45 0% - Tue 20 Jan, 2026 205.80 0% 0.45 -33.33% 2 Mon 19 Jan, 2026 205.80 0% 0.30 0% 3 Fri 16 Jan, 2026 205.80 0% 0.30 0% 3 Wed 14 Jan, 2026 205.80 0% 0.30 0% 3 Tue 13 Jan, 2026 205.80 0% 0.30 0% 3
PIDILITIND options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 235.40 - 0.55 0% - Fri 23 Jan, 2026 235.40 - 0.55 0% - Thu 22 Jan, 2026 235.40 - 0.55 0% - Wed 21 Jan, 2026 235.40 - 0.55 0% - Tue 20 Jan, 2026 235.40 - 0.55 0% - Mon 19 Jan, 2026 235.40 - 0.55 0% - Fri 16 Jan, 2026 235.40 - 0.55 0% - Wed 14 Jan, 2026 235.40 - 0.55 -50% - Tue 13 Jan, 2026 235.40 - 1.00 -20% -
PIDILITIND options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 221.60 - 1.85 - - Fri 23 Jan, 2026 221.60 - 1.85 - - Thu 22 Jan, 2026 221.60 - 1.85 - - Wed 21 Jan, 2026 221.60 - 1.85 - - Tue 20 Jan, 2026 221.60 - 1.85 - - Mon 19 Jan, 2026 221.60 - 1.85 - - Fri 16 Jan, 2026 221.60 - 1.85 - - Wed 14 Jan, 2026 221.60 - 1.85 - - Tue 13 Jan, 2026 221.60 - 1.85 - -
PIDILITIND options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 272.75 - 0.25 0% - Fri 23 Jan, 2026 272.75 - 0.25 0% - Thu 22 Jan, 2026 272.75 - 0.25 0% - Wed 21 Jan, 2026 272.75 - 0.25 0% - Tue 20 Jan, 2026 272.75 - 0.25 0% - Mon 19 Jan, 2026 272.75 - 0.25 0% - Fri 16 Jan, 2026 272.75 - 0.25 0% - Wed 14 Jan, 2026 272.75 - 0.25 0% - Tue 13 Jan, 2026 272.75 - 0.25 0% -
PIDILITIND options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 260.05 - 0.70 - - Fri 23 Jan, 2026 260.05 - 0.70 - - Thu 22 Jan, 2026 260.05 - 0.70 - -
PIDILITIND options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 311.05 - 0.40 - - Fri 23 Jan, 2026 311.05 - 0.40 - - Thu 22 Jan, 2026 311.05 - 0.40 - - Wed 31 Dec, 2025 311.05 - 0.40 - - Tue 30 Dec, 2025 311.05 - 0.40 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
