ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIDILITIND SPOT Price: 1492.00 as on 27 Feb, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1532.87
Target up: 1512.43
Target up: 1505.45
Target up: 1498.47
Target down: 1478.03
Target down: 1471.05
Target down: 1464.07

Date Close Open High Low Volume
27 Fri Feb 20261492.001518.901518.901484.501.61 M
26 Thu Feb 20261516.901495.001525.001487.100.74 M
25 Wed Feb 20261497.601491.101503.001481.000.58 M
24 Tue Feb 20261480.501475.101486.701470.000.64 M
23 Mon Feb 20261481.001464.901485.201463.000.51 M
20 Fri Feb 20261464.901465.001477.401460.000.5 M
19 Thu Feb 20261464.901489.501489.901461.000.41 M
18 Wed Feb 20261489.501500.001506.001482.702.02 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1510 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1550 1450 1460 1510

Put to Call Ratio (PCR) has decreased for strikes: 1440 1540 1600 1500

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.72%53.15-33.33%0.31
Fri 23 Jan, 20260.70-11.8%56.00-18.18%0.39
Thu 22 Jan, 20262.50-15.88%46.90-6.54%0.42
Wed 21 Jan, 20261.10-0.49%77.10-14.04%0.38
Tue 20 Jan, 20261.45-7.53%62.60-7.77%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.03%72.50-0.64%2.44
Fri 23 Jan, 20260.60-29.03%65.05-8.72%2.38
Thu 22 Jan, 20261.70-15.45%56.35-1.15%1.85
Wed 21 Jan, 20261.00-5.17%88.00-1.69%1.58
Tue 20 Jan, 20261.201.75%75.50-1.12%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.41%73.050%0.11
Fri 23 Jan, 20260.45-0.49%66.800%0.09
Thu 22 Jan, 20261.5034.64%85.100%0.09
Wed 21 Jan, 20260.95-6.71%104.800%0.12
Tue 20 Jan, 20261.05-28.07%48.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.14%81.95--
Fri 23 Jan, 20260.40-26.32%81.95--
Thu 22 Jan, 20261.50-7.32%81.95--
Wed 21 Jan, 20260.90-46.75%81.95--
Tue 20 Jan, 20260.90-22.22%81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.106.49%88.55-20%0.24
Fri 23 Jan, 20260.456.94%97.700%0.32
Thu 22 Jan, 20261.20-6.49%86.10-13.79%0.35
Wed 21 Jan, 20260.85-2.53%117.00-3.33%0.38
Tue 20 Jan, 20260.85-37.8%85.00-11.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36%111.000%0.38
Fri 23 Jan, 20260.45-21.88%90.000%0.24
Thu 22 Jan, 20261.100%90.0020%0.19
Wed 21 Jan, 20260.85-42.86%78.000%0.16
Tue 20 Jan, 20260.80-13.85%78.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10-22.22%120.000%0.11
Fri 23 Jan, 20261.00-4.26%120.00-11.11%0.09
Thu 22 Jan, 20261.10-13.76%108.000%0.1
Wed 21 Jan, 20260.60-4.39%108.000%0.08
Tue 20 Jan, 20260.75-40.63%108.00-18.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.25-116.15--
Fri 23 Jan, 20264.25-116.15--
Thu 22 Jan, 20264.25-116.15--
Wed 21 Jan, 20264.25-116.15--
Tue 20 Jan, 20264.25-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.09%72.000%0.07
Fri 23 Jan, 20260.30-13.86%72.000%0.06
Thu 22 Jan, 20261.20-0.98%72.000%0.05
Wed 21 Jan, 20260.50-22.73%72.000%0.05
Tue 20 Jan, 20260.75-67%72.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.65-153.60--
Fri 23 Jan, 20262.65-153.60--
Thu 22 Jan, 20262.65-153.600%-
Wed 21 Jan, 20262.65-160.70--
Tue 20 Jan, 20262.65-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.88%159.00-5.71%0.24
Fri 23 Jan, 20260.30-3.47%155.000%0.25
Thu 22 Jan, 20260.45-1.37%130.000%0.24
Wed 21 Jan, 20260.95-21.51%130.000%0.24
Tue 20 Jan, 20260.70-23.77%130.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.60-153.35--
Fri 23 Jan, 20261.60-153.35--
Thu 22 Jan, 20261.60-153.35--
Wed 21 Jan, 20261.60-153.35--
Tue 20 Jan, 20261.60-153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%147.700%0.25
Fri 23 Jan, 20261.000%147.700%0.25
Thu 22 Jan, 20261.000%147.700%0.25
Wed 21 Jan, 20261.000%147.700%0.25
Tue 20 Jan, 20261.000%147.70-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.95-172.60--
Fri 23 Jan, 20260.95-172.60--
Thu 22 Jan, 20260.95-172.60--
Wed 21 Jan, 20260.95-172.60--
Tue 20 Jan, 20260.95-172.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%197.700%0.02
Fri 23 Jan, 20260.20-1.46%142.150%0.02
Thu 22 Jan, 20260.45-0.72%142.150%0.02
Wed 21 Jan, 20260.45-2.82%142.150%0.02
Tue 20 Jan, 20260.55-6.58%142.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%215.050%0.05
Fri 23 Jan, 20260.450%215.05133.33%0.05
Thu 22 Jan, 20260.450%187.750%0.02
Wed 21 Jan, 20260.450%187.750%0.02
Tue 20 Jan, 20260.451.41%187.75-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%236.650%0.03
Fri 23 Jan, 20260.200%236.65-25%0.03
Thu 22 Jan, 20260.500%249.000%0.04
Wed 21 Jan, 20260.500%249.000%0.04
Tue 20 Jan, 20260.700%176.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.650%269.950%2
Fri 23 Jan, 20260.650%269.950%2
Thu 22 Jan, 20260.650%269.950%2
Wed 21 Jan, 20260.650%269.95-2
Tue 20 Jan, 20260.650%219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%251.500%0.33
Fri 23 Jan, 20260.200%251.500%0.33
Thu 22 Jan, 20260.200%251.500%0.33
Wed 21 Jan, 20260.200%251.500%0.33
Tue 20 Jan, 20260.200%251.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.25-257.45--
Fri 23 Jan, 20262.25-257.45--
Thu 22 Jan, 20262.25-257.45--
Wed 21 Jan, 20262.25-257.45--
Tue 20 Jan, 20262.25-257.45--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.76%42.400%0.8
Fri 23 Jan, 20260.25-30%42.400%0.76
Thu 22 Jan, 20262.80-61.54%33.00-20%0.53
Wed 21 Jan, 20261.20-7.14%67.85-58.33%0.26
Tue 20 Jan, 20261.85-10.64%57.300%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.65-16.95%42.00-23.08%0.31
Fri 23 Jan, 20261.20-16.9%32.50-17.02%0.33
Thu 22 Jan, 20264.70-5.96%28.90-6%0.33
Wed 21 Jan, 20261.4519.84%59.20-10.71%0.33
Tue 20 Jan, 20262.70-0.79%43.90-8.2%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%28.10-1.96%3.57
Fri 23 Jan, 20261.60-46.15%29.10-7.27%3.64
Thu 22 Jan, 20266.85-52.73%18.10-9.84%2.12
Wed 21 Jan, 20261.70-15.38%39.80-46.96%1.11
Tue 20 Jan, 20263.9012.07%36.75-7.26%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.50-42.5%20.40-20.59%1.76
Fri 23 Jan, 20262.70-5.88%17.55-23.88%1.28
Thu 22 Jan, 202610.00-52.25%14.55-19.76%1.58
Wed 21 Jan, 20262.3534.85%42.95-6.7%0.94
Tue 20 Jan, 20266.0038.95%27.509.82%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-40%13.00-9.86%10.67
Fri 23 Jan, 20264.25-41.18%10.00-2.74%7.1
Thu 22 Jan, 202612.70-76.71%8.25-10.98%4.29
Wed 21 Jan, 20263.5521.67%33.00-18%1.12
Tue 20 Jan, 20269.20500%22.2526.58%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.5517.65%1.85-44.71%2.88
Fri 23 Jan, 202610.550%6.30-14.05%6.12
Thu 22 Jan, 202619.85-73.85%5.3514.15%7.12
Wed 21 Jan, 20265.5080.56%21.30-12.03%1.63
Tue 20 Jan, 202612.0522.03%15.65-3.6%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.550%0.05-12.12%0.57
Fri 23 Jan, 202619.55-1.92%2.956.45%0.65
Thu 22 Jan, 202631.00-31.58%3.05342.86%0.6
Wed 21 Jan, 20268.80484.62%11.65-0.09
Tue 20 Jan, 202617.90550%21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.000%0.05-20.97%1.92
Fri 23 Jan, 202628.000%1.65-3.88%2.43
Thu 22 Jan, 202639.20-22.73%1.85-40.55%2.53
Wed 21 Jan, 202613.206500%9.75-20.51%3.29
Tue 20 Jan, 202699.500%6.95-23.53%273
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.250%0.10-7.14%4.33
Fri 23 Jan, 202634.250%1.200%4.67
Thu 22 Jan, 202634.250%1.45-83.13%4.67
Wed 21 Jan, 202634.250%6.50-15.31%27.67
Tue 20 Jan, 202634.25-1.701.03%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.05-29.73%0.05-32.12%4.31
Fri 23 Jan, 202645.00-7.5%0.70-32.1%4.46
Thu 22 Jan, 202626.600%0.70-17.63%6.08
Wed 21 Jan, 202626.600%4.10-3.28%7.38
Tue 20 Jan, 202643.955.26%3.30-14.33%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.550%0.550%32
Fri 23 Jan, 202631.550%0.55-1.54%32
Thu 22 Jan, 202631.550%0.55-24.42%32.5
Wed 21 Jan, 202631.55-2.35145.71%43
Tue 20 Jan, 202676.95-2.109.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202699.950%0.05-5.64%184
Fri 23 Jan, 202699.950%0.552.63%195
Thu 22 Jan, 202699.950%0.65-9.52%190
Wed 21 Jan, 202699.950%1.55169.23%210
Tue 20 Jan, 202699.950%1.7036.84%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202693.25-1.250%-
Fri 23 Jan, 202693.25-1.250%-
Thu 22 Jan, 202693.25-1.250%-
Wed 21 Jan, 202693.25-1.250%-
Tue 20 Jan, 202693.25-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202664.350%0.10-11.59%10.17
Fri 23 Jan, 202664.350%0.450%11.5
Thu 22 Jan, 202664.350%0.45-30.3%11.5
Wed 21 Jan, 202664.35100%1.10-28.78%16.5
Tue 20 Jan, 202698.65-1.150%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026110.70-0.950%-
Fri 23 Jan, 2026110.70-0.950%-
Thu 22 Jan, 2026110.70-0.950%-
Wed 21 Jan, 2026110.70-0.950%-
Tue 20 Jan, 2026110.70-0.9512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202695.900%1.250%43
Fri 23 Jan, 202695.900%1.250%43
Thu 22 Jan, 202695.900%1.250%43
Wed 21 Jan, 202687.000%1.250%43
Tue 20 Jan, 2026128.100%1.252.38%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.00-2.05--
Fri 23 Jan, 2026129.00-2.05--
Thu 22 Jan, 2026129.00-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026199.60-7.65--
Fri 23 Jan, 2026199.60-7.65--
Thu 22 Jan, 2026199.60-7.65--
Wed 21 Jan, 2026199.60-7.65--
Tue 20 Jan, 2026199.60-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026147.95-1.10--
Fri 23 Jan, 2026147.95-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026135.00-0.450%-
Fri 23 Jan, 2026135.00-0.450%-
Thu 22 Jan, 2026135.00-0.450%-
Wed 21 Jan, 2026135.000%0.450%-
Tue 20 Jan, 2026205.800%0.45-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026235.40-0.550%-
Fri 23 Jan, 2026235.40-0.550%-
Thu 22 Jan, 2026235.40-0.550%-
Wed 21 Jan, 2026235.40-0.550%-
Tue 20 Jan, 2026235.40-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026221.60-1.85--
Fri 23 Jan, 2026221.60-1.85--
Thu 22 Jan, 2026221.60-1.85--
Wed 21 Jan, 2026221.60-1.85--
Tue 20 Jan, 2026221.60-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026272.75-0.250%-
Fri 23 Jan, 2026272.75-0.250%-
Thu 22 Jan, 2026272.75-0.250%-
Wed 21 Jan, 2026272.75-0.250%-
Tue 20 Jan, 2026272.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026260.05-0.70--
Fri 23 Jan, 2026260.05-0.70--
Thu 22 Jan, 2026260.05-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026311.05-0.40--
Fri 23 Jan, 2026311.05-0.40--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top