PIDILITIND 1370 PE (PUT) 24 February 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1370 PE is trading at ₹ 6.60 on 3:08pm 04 Wed Feb 2026

10 minute average: ₹ 6.6 - Current price of PIDILITIND 1370 PE is higher than this average.
30 minute average: ₹ 6.6 - Current price of PIDILITIND 1370 PE is higher than this average.
Hourly average: ₹ 6.91 - Current price of PIDILITIND 1370 PE is lower than this average.
Day open: ₹ 14.25
Day range: 5.10 - 14.25
Open Interest: 7000 (7 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1475.000 as on 09 Mon Feb 9:45am
Day open: 1490.000 Range: 1470.700 to 1497.000

Option Price: PIDILITIND PE 1370 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	6.60	7000	14.25	14.25	5.10
3:07pm	6.60	7000	14.25	14.25	5.10
3:06pm	6.60	7000	14.25	14.25	5.10
3:04pm	6.60	7000	14.25	14.25	5.10
3:00pm	6.60	7000	14.25	14.25	5.10
2:59pm	6.60	7000	14.25	14.25	5.10
2:58pm	6.60	7000	14.25	14.25	5.10
2:34pm	6.60	7000	14.25	14.25	5.10
2:31pm	6.60	7000	14.25	14.25	5.10
2:30pm	6.60	7000	14.25	14.25	5.10

option chart PIDILITIND PE 1370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1370 PE PUT today?: Premium of PIDILITIND 1370 PE is 1.90 on 06 Feb 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.85-2.20 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1370 PUT PE today?: Open Interest of PIDILITIND 1370 PE is 8500 today. This has changed 1000.00 from previous day.
What is underlying price of PIDILITIND 1370 PE PUT today?: Underlying price of PIDILITIND 1370 PE PUT is 1489.10 today.
What is lot size of PIDILITIND 1370 PUT PE today?: Lot size of PIDILITIND 1370 PUT PE is 500.00
Is PIDILITIND 1370 PE PUT ITM or OTM or ATM?: PIDILITIND 1370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1370 PE (PUT) 24 February 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1489.10

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, PIDILITIND PE 1560 strike, All CE , All PE

PIDILITIND 1370 PUT PE available expiry dates

PIDILITIND 24 Feb 2026 expiry PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry

PIDILITIND 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 1.90 on 06 Feb 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.85-2.20 as on 06 Fri Feb 2026

The underlying equity is trading at 1489.10 which means that PUT of strike 1370 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1370 is 8,500

Munafa analysis PIDILITIND 1370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1489.10	1.90	2.00	2.20	1.85	-50	4,250,000	13.3%
05 Thu Feb	1469.60	3.80	4.00	4.85	3.80	-32	3,750,000	-11.8%
04 Wed Feb	1460.30	5.60	14.25	14.25	5.10	-62	4,250,000	-48.5%
03 Tue Feb	1427.80	14.85	12.00	17.20	12.00	-12	8,250,000	1550%
02 Mon Feb	1412.00	17.00	17.00	17.00	17.00	24	500,000	-%
01 Sun Feb	1423.80	13.70	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1370 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis