PIDILITIND 1560 CE (CALL) 24 February 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1560 CE is trading at ₹ 3.45 on 9:44am 09 Mon Feb 2026

10 minute average: ₹ 3.68 - Current price of PIDILITIND 1560 CE is lower than this average.
30 minute average: ₹ 4.34 - Current price of PIDILITIND 1560 CE is lower than this average.
Hourly average: ₹ 5.22 - Current price of PIDILITIND 1560 CE is lower than this average.
Day open: ₹ 4.90
Day range: 3.40 - 4.90
Open Interest: 175500 (1.755 L)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1560 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1475.000 as on 09 Mon Feb 9:45am
Day open: 1490.000 Range: 1470.700 to 1497.000

Option Price: PIDILITIND CE 1560 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	3.45	175500	4.90	4.90	3.40
9:43am	3.45	175500	4.90	4.90	3.40
9:42am	3.45	175500	4.90	4.90	3.40
9:41am	3.40	175500	4.90	4.90	3.40
9:40am	3.40	175500	4.90	4.90	3.40
9:39am	3.40	175500	4.90	4.90	3.85
9:38am	3.85	176000	4.90	4.90	3.85
9:37am	3.85	176000	4.90	4.90	3.85
9:36am	3.85	176000	4.90	4.90	3.85
9:35am	4.70	176000	4.90	4.90	4.25

option chart PIDILITIND CE 1560 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1560 CE CALL today?: Premium of PIDILITIND 1560 CE is 5.60 on 06 Feb 2026 CALL opened at 6.45 and traded inside a Low-High range of 4.85-7.60 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1560 CALL CE today?: Open Interest of PIDILITIND 1560 CE is 176000 today. This has changed 7000.00 from previous day.
What is underlying price of PIDILITIND 1560 CE CALL today?: Underlying price of PIDILITIND 1560 CE CALL is 1489.10 today.
What is lot size of PIDILITIND 1560 CALL CE today?: Lot size of PIDILITIND 1560 CALL CE is 500.00
Is PIDILITIND 1560 CE CALL ITM or OTM or ATM?: PIDILITIND 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1560 CE (CALL) 24 February 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1489.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, All CE , All PE

PIDILITIND 1560 CALL CE available expiry dates

PIDILITIND 24 Feb 2026 expiry PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry

PIDILITIND 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 5.60 on 06 Feb 2026
CALL opened at 6.45 and traded inside a Low-High range of 4.85-7.60 as on 06 Fri Feb 2026

The underlying equity is trading at 1489.10 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1560 is 176,000

Munafa analysis PIDILITIND 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1489.10	5.60	6.45	7.60	4.85	4	88,000,000	4.1%
05 Thu Feb	1469.60	5.35	5.60	8.00	4.25	0	84,500,000	50.9%
04 Wed Feb	1460.30	5.30	5.00	9.10	3.55	9	56,000,000	-2.2%
03 Tue Feb	1427.80	4.85	5.00	6.10	4.25	34	57,250,000	154.4%
02 Mon Feb	1412.00	3.60	3.80	4.15	2.65	-25	22,500,000	-10.9%
01 Sun Feb	1423.80	4.80	9.10	9.10	4.80	-26	25,250,000	-1.9%

Charts for PIDILITIND 1560 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis