PIDILITIND 1530 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1530 CE is trading at ₹ 11.00 on 10:05am 02 Mon Mar 2026

10 minute average: ₹ 16.72 - Current price of PIDILITIND 1530 CE is lower than this average.
30 minute average: ₹ 17.67 - Current price of PIDILITIND 1530 CE is lower than this average.
Hourly average: ₹ 18.09 - Current price of PIDILITIND 1530 CE is lower than this average.
Day open: ₹ 11.05
Day range: 11.00 - 11.05
Open Interest: 63500 (63.5 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1530 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1465.800 as on 02 Mon Mar 10:06am
Day open: 1430.000 Range: 1430.000 to 1476.800

Option Price: PIDILITIND CE 1530 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	11.00	63500	11.05	11.05	11.00
10:04am	11.00	65000	11.05	11.05	11.00
10:03am	18.15	65000	0.00	0.00	0.00
10:02am	18.15	65000	0.00	0.00	0.00
10:01am	18.15	65000	0.00	0.00	0.00
10:00am	18.15	65000	0.00	0.00	0.00
9:59am	18.15	65000	0.00	0.00	0.00
9:58am	18.15	65000	0.00	0.00	0.00
9:57am	18.15	65000	0.00	0.00	0.00
9:55am	18.15	65000	0.00	0.00	0.00

option chart PIDILITIND CE 1530 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1530 CE CALL today?: Premium of PIDILITIND 1530 CE is 18.15 on 27 Feb 2026 CALL opened at 32.30 and traded inside a Low-High range of 16.60-32.30 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1530 CALL CE today?: Open Interest of PIDILITIND 1530 CE is 65000 today. This has changed -500.00 from previous day.
What is underlying price of PIDILITIND 1530 CE CALL today?: Underlying price of PIDILITIND 1530 CE CALL is 1492.00 today.
What is lot size of PIDILITIND 1530 CALL CE today?: Lot size of PIDILITIND 1530 CALL CE is 500.00
Is PIDILITIND 1530 CE CALL ITM or OTM or ATM?: PIDILITIND 1530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1530 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1492.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, All CE , All PE

PIDILITIND 1530 CALL CE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1530 CE Live prices

Premium of CALL (CE) of strike 1530 is at: 18.15 on 27 Feb 2026
CALL opened at 32.30 and traded inside a Low-High range of 16.60-32.30 as on 27 Fri Feb 2026

The underlying equity is trading at 1492.00 which means that CALL of strike 1530 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1530 is 65,000

Price action analysis of 1530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1492.00	18.15	32.30	32.30	16.60	-43	32,500,000	-0.8%
26 Thu Feb	1516.90	32.30	18.45	35.20	18.45	101	32,750,000	627.8%
25 Wed Feb	1497.60	16.00	12.35	16.00	12.35	6	4,500,000	38.5%
24 Tue Feb	1480.50	15.00	15.00	15.00	15.00	0	3,250,000	30%
23 Mon Feb	1481.00	15.00	14.00	15.00	14.00	9	2,500,000	400%
20 Fri Feb	1464.90	13.70	13.00	13.70	13.00	6	500,000	-33.3%

Charts for PIDILITIND 1530 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis