PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PIDILITIND SPOT Price: 1332.20 as on 24 Mar, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1383.67 Target up: 1357.93 Target up: 1345.7 Target up: 1333.47 Target down: 1307.73 Target down: 1295.5 Target down: 1283.27
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1332.20 1333.80 1359.20 1309.00 0.5 M 23 Mon Mar 2026 1314.90 1333.00 1333.00 1293.30 0.8 M 20 Fri Mar 2026 1341.30 1321.10 1354.80 1321.10 0.9 M 19 Thu Mar 2026 1308.90 1374.00 1374.00 1303.90 0.69 M 18 Wed Mar 2026 1384.40 1357.00 1391.50 1345.60 0.54 M 17 Tue Mar 2026 1357.00 1365.50 1365.50 1346.10 0.28 M 16 Mon Mar 2026 1353.60 1340.80 1361.50 1328.80 0.33 M 13 Fri Mar 2026 1340.00 1380.00 1391.90 1334.20 0.88 M
Maximum CALL writing has been for strikes: 1400 1300 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1340 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1400 1480 1370
Put to Call Ratio (PCR) has decreased for strikes: 1300 1360 1500 1200
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 34.20 0% 48.90 117.65% 18.5 Mon 23 Mar, 2026 34.20 - 57.00 6.25% 8.5 Fri 20 Mar, 2026 143.35 - 35.00 -5.88% - Thu 19 Mar, 2026 143.35 - 40.00 6.25% - Wed 18 Mar, 2026 143.35 - 18.50 0% - Tue 17 Mar, 2026 143.35 - 39.75 0% - Mon 16 Mar, 2026 143.35 - 39.75 0% - Fri 13 Mar, 2026 143.35 - 39.75 6.67% - Thu 12 Mar, 2026 143.35 - 15.25 0% -
PIDILITIND options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 41.05 75% 7.25 - - Mon 23 Mar, 2026 31.90 300% 7.25 - - Fri 20 Mar, 2026 37.00 - 7.25 - - Thu 19 Mar, 2026 153.15 - 7.25 - - Wed 18 Mar, 2026 153.15 - 7.25 - - Tue 17 Mar, 2026 153.15 - 7.25 - - Mon 16 Mar, 2026 153.15 - 7.25 - - Fri 13 Mar, 2026 153.15 - 7.25 - - Thu 12 Mar, 2026 153.15 - 7.25 - -
PIDILITIND options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 37.95 200% 64.00 0% 0.67 Mon 23 Mar, 2026 25.35 200% 64.00 0% 2 Fri 20 Mar, 2026 33.05 0% 64.00 0% 6 Thu 19 Mar, 2026 33.05 -50% 64.00 200% 6 Wed 18 Mar, 2026 60.40 100% 17.90 0% 1 Tue 17 Mar, 2026 42.00 - 17.90 0% 2 Mon 16 Mar, 2026 128.15 - 17.90 0% - Fri 13 Mar, 2026 128.15 - 17.90 0% - Thu 12 Mar, 2026 128.15 - 17.90 0% -
PIDILITIND options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 21.95 0% 19.00 0% 1 Mon 23 Mar, 2026 21.95 - 19.00 0% 1 Fri 20 Mar, 2026 136.30 - 19.00 0% - Thu 19 Mar, 2026 136.30 - 19.00 0% - Wed 18 Mar, 2026 136.30 - 19.00 0% - Tue 17 Mar, 2026 136.30 - 19.00 0% - Mon 16 Mar, 2026 136.30 - 19.00 0% - Fri 13 Mar, 2026 136.30 - 19.00 0% - Thu 12 Mar, 2026 136.30 - 19.00 0% -
PIDILITIND options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 113.75 - 25.30 0% - Mon 23 Mar, 2026 113.75 - 25.30 0% - Fri 20 Mar, 2026 113.75 - 25.30 0% - Thu 19 Mar, 2026 113.75 - 25.30 0% - Wed 18 Mar, 2026 113.75 - 25.30 0% - Tue 17 Mar, 2026 113.75 - 25.30 0% - Mon 16 Mar, 2026 113.75 - 25.30 0% - Fri 13 Mar, 2026 113.75 - 25.30 0% - Thu 12 Mar, 2026 113.75 - 25.30 0% -
PIDILITIND options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 120.25 - 24.70 0% - Mon 23 Mar, 2026 120.25 - 24.70 0% - Fri 20 Mar, 2026 120.25 - 24.70 0% - Thu 19 Mar, 2026 120.25 - 24.70 0% - Wed 18 Mar, 2026 120.25 - 24.70 0% - Tue 17 Mar, 2026 120.25 - 24.70 0% - Mon 16 Mar, 2026 120.25 - 24.70 0% - Fri 13 Mar, 2026 120.25 - 24.70 0% - Thu 12 Mar, 2026 120.25 - 24.70 0% -
PIDILITIND options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 22.50 44.44% 83.90 60% 0.26 Mon 23 Mar, 2026 15.70 -7.35% 95.00 7.14% 0.24 Fri 20 Mar, 2026 18.75 28.3% 74.00 16.67% 0.21 Thu 19 Mar, 2026 14.05 39.47% 73.25 0% 0.23 Wed 18 Mar, 2026 36.95 52% 45.00 0% 0.32 Tue 17 Mar, 2026 25.10 66.67% 58.00 33.33% 0.48 Mon 16 Mar, 2026 28.50 0% 67.45 0% 0.6 Fri 13 Mar, 2026 29.85 50% 67.45 12.5% 0.6 Thu 12 Mar, 2026 45.00 -9.09% 42.00 0% 0.8
PIDILITIND options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 12.00 0% 18.55 - - Mon 23 Mar, 2026 12.00 - 18.55 - - Fri 20 Mar, 2026 105.15 - 18.55 - - Thu 19 Mar, 2026 105.15 - 18.55 - - Wed 18 Mar, 2026 105.15 - 18.55 - - Tue 17 Mar, 2026 105.15 - 18.55 - - Mon 16 Mar, 2026 105.15 - 18.55 - - Fri 13 Mar, 2026 105.15 - 18.55 - - Thu 12 Mar, 2026 105.15 - 18.55 - -
PIDILITIND options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.10 0% 38.95 - - Mon 23 Mar, 2026 10.10 - 38.95 - - Fri 20 Mar, 2026 87.90 - 38.95 - - Thu 19 Mar, 2026 87.90 - 38.95 - - Wed 18 Mar, 2026 87.90 - 38.95 - - Tue 17 Mar, 2026 87.90 - 38.95 - - Mon 16 Mar, 2026 87.90 - 38.95 - - Fri 13 Mar, 2026 87.90 - 38.95 - - Thu 12 Mar, 2026 87.90 - 38.95 - -
PIDILITIND options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 91.00 - 100.00 - - Mon 23 Mar, 2026 91.00 - 24.15 - - Fri 20 Mar, 2026 91.00 - 24.15 - - Thu 19 Mar, 2026 91.00 - 24.15 - - Wed 18 Mar, 2026 91.00 - 24.15 - - Tue 17 Mar, 2026 91.00 - 24.15 - - Mon 16 Mar, 2026 91.00 - 24.15 - - Fri 13 Mar, 2026 91.00 - 24.15 - - Thu 12 Mar, 2026 91.00 - 24.15 - -
PIDILITIND options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 14.80 0% 110.00 - 0.33 Mon 23 Mar, 2026 7.40 0% 47.20 - - Fri 20 Mar, 2026 15.00 0% 47.20 - - Thu 19 Mar, 2026 15.00 0% 47.20 - - Wed 18 Mar, 2026 15.00 0% 47.20 - - Tue 17 Mar, 2026 15.00 0% 47.20 - - Mon 16 Mar, 2026 15.00 0% 47.20 - - Fri 13 Mar, 2026 15.00 0% 47.20 - - Thu 12 Mar, 2026 38.50 0% 47.20 - -
PIDILITIND options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.80 33.33% 30.95 - - Mon 23 Mar, 2026 8.00 20% 30.95 - - Fri 20 Mar, 2026 9.35 - 30.95 - - Thu 19 Mar, 2026 78.00 - 30.95 - - Wed 18 Mar, 2026 78.00 - 30.95 - - Tue 17 Mar, 2026 78.00 - 30.95 - - Mon 16 Mar, 2026 78.00 - 30.95 - - Fri 13 Mar, 2026 78.00 - 30.95 - - Thu 12 Mar, 2026 78.00 - 30.95 - -
PIDILITIND options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.55 0% 106.00 0% 0.33 Mon 23 Mar, 2026 10.55 0% 106.00 0% 0.33 Fri 20 Mar, 2026 10.55 0% 106.00 0% 0.33 Thu 19 Mar, 2026 10.55 0% 106.00 0% 0.33 Wed 18 Mar, 2026 10.55 0% 106.00 0% 0.33 Tue 17 Mar, 2026 10.55 0% 106.00 - 0.33 Mon 16 Mar, 2026 10.55 50% 56.50 - - Fri 13 Mar, 2026 19.85 0% 56.50 - - Thu 12 Mar, 2026 19.85 - 56.50 - -
PIDILITIND options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 17.60 0% 38.90 - - Mon 23 Mar, 2026 17.60 0% 38.90 - - Fri 20 Mar, 2026 17.60 0% 38.90 - - Thu 19 Mar, 2026 17.60 0% 38.90 - - Wed 18 Mar, 2026 17.60 0% 38.90 - - Tue 17 Mar, 2026 17.60 0% 38.90 - - Mon 16 Mar, 2026 17.60 0% 38.90 - - Fri 13 Mar, 2026 17.60 0% 38.90 - - Thu 12 Mar, 2026 17.60 - 38.90 - -
PIDILITIND options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 9.00 0% 142.00 33.33% 0.57 Mon 23 Mar, 2026 9.00 0% 86.00 0% 0.43 Fri 20 Mar, 2026 9.00 0% 86.00 0% 0.43 Thu 19 Mar, 2026 9.00 0% 86.00 0% 0.43 Wed 18 Mar, 2026 9.00 - 86.00 0% 0.43 Tue 17 Mar, 2026 56.60 - 86.00 0% - Mon 16 Mar, 2026 56.60 - 86.00 0% - Fri 13 Mar, 2026 56.60 - 86.00 0% - Thu 12 Mar, 2026 56.60 - 86.00 0% -
PIDILITIND options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 55.60 - 48.10 - - Mon 23 Mar, 2026 55.60 - 48.10 - - Fri 20 Mar, 2026 55.60 - 48.10 - - Thu 19 Mar, 2026 55.60 - 48.10 - - Wed 18 Mar, 2026 55.60 - 48.10 - - Tue 17 Mar, 2026 55.60 - 48.10 - - Mon 16 Mar, 2026 55.60 - 48.10 - - Fri 13 Mar, 2026 55.60 - 48.10 - - Thu 12 Mar, 2026 55.60 - 48.10 - -
PIDILITIND options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.15 140% 185.00 0% 0.33 Mon 23 Mar, 2026 3.40 -16.67% 185.00 300% 0.8 Fri 20 Mar, 2026 3.50 0% 156.00 - 0.17 Thu 19 Mar, 2026 3.50 100% 78.00 - - Wed 18 Mar, 2026 8.00 50% 78.00 - - Tue 17 Mar, 2026 24.00 0% 78.00 - - Mon 16 Mar, 2026 24.00 0% 78.00 - - Fri 13 Mar, 2026 24.00 0% 78.00 - - Thu 12 Mar, 2026 24.00 0% 78.00 - -
PIDILITIND options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 46.20 - 58.45 - - Mon 23 Mar, 2026 46.20 - 58.45 - - Fri 20 Mar, 2026 46.20 - 58.45 - - Thu 19 Mar, 2026 46.20 - 58.45 - - Wed 18 Mar, 2026 46.20 - 58.45 - - Tue 17 Mar, 2026 46.20 - 58.45 - - Mon 16 Mar, 2026 46.20 - 58.45 - - Fri 13 Mar, 2026 46.20 - 58.45 - - Thu 12 Mar, 2026 46.20 - 58.45 - -
PIDILITIND options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 40.70 - 200.00 0% - Mon 23 Mar, 2026 40.70 - 200.00 0% - Fri 20 Mar, 2026 40.70 - 200.00 0% - Thu 19 Mar, 2026 40.70 - 200.00 - - Wed 18 Mar, 2026 40.70 - 90.25 - - Tue 17 Mar, 2026 40.70 - 90.25 - - Mon 16 Mar, 2026 40.70 - 90.25 - - Fri 13 Mar, 2026 40.70 - 90.25 - - Thu 12 Mar, 2026 40.70 - 90.25 - -
PIDILITIND options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 38.00 - 70.00 - - Mon 23 Mar, 2026 38.00 - 70.00 - - Fri 20 Mar, 2026 38.00 - 70.00 - - Thu 19 Mar, 2026 38.00 - 70.00 - - Wed 18 Mar, 2026 38.00 - 70.00 - - Tue 17 Mar, 2026 38.00 - 70.00 - - Mon 16 Mar, 2026 38.00 - 70.00 - - Fri 13 Mar, 2026 38.00 - 70.00 - - Thu 12 Mar, 2026 38.00 - 70.00 - -
PIDILITIND options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 34.15 - 103.40 - - Mon 23 Mar, 2026 34.15 - 103.40 - - Fri 20 Mar, 2026 34.15 - 103.40 - - Thu 19 Mar, 2026 34.15 - 103.40 - - Wed 18 Mar, 2026 34.15 - 103.40 - - Tue 17 Mar, 2026 34.15 - 103.40 - - Mon 16 Mar, 2026 34.15 - 103.40 - - Fri 13 Mar, 2026 34.15 - 103.40 - - Thu 12 Mar, 2026 34.15 - 103.40 - -
PIDILITIND options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 30.90 - 210.00 100% - Mon 23 Mar, 2026 30.90 - 188.00 0% - Fri 20 Mar, 2026 30.90 - 188.00 0% - Thu 19 Mar, 2026 30.90 - 188.00 0% - Wed 18 Mar, 2026 30.90 - 188.00 0% - Tue 17 Mar, 2026 30.90 - 188.00 0% - Mon 16 Mar, 2026 30.90 - 188.00 0% - Fri 13 Mar, 2026 30.90 - 188.00 - - Thu 12 Mar, 2026 30.90 - 82.70 - -
PIDILITIND options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 28.45 - 168.00 0% - Mon 23 Mar, 2026 28.45 - 168.00 0% - Fri 20 Mar, 2026 28.45 - 168.00 0% - Thu 19 Mar, 2026 28.45 - 168.00 0% - Wed 18 Mar, 2026 28.45 - 168.00 - - Tue 17 Mar, 2026 28.45 - 117.35 - - Mon 16 Mar, 2026 28.45 - 117.35 - - Fri 13 Mar, 2026 28.45 - 117.35 - - Thu 12 Mar, 2026 28.45 - 117.35 - -
PIDILITIND options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 24.85 - 96.40 - - Mon 23 Mar, 2026 24.85 - 96.40 - - Fri 20 Mar, 2026 24.85 - 96.40 - - Thu 19 Mar, 2026 24.85 - 96.40 - - Wed 18 Mar, 2026 24.85 - 96.40 - - Tue 17 Mar, 2026 24.85 - 96.40 - - Mon 16 Mar, 2026 24.85 - 96.40 - - Fri 13 Mar, 2026 24.85 - 96.40 - - Thu 12 Mar, 2026 24.85 - 96.40 - -
PIDILITIND options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 23.60 - 132.20 - - Mon 23 Mar, 2026 23.60 - 132.20 - - Fri 20 Mar, 2026 23.60 - 132.20 - - Thu 19 Mar, 2026 23.60 - 132.20 - - Wed 18 Mar, 2026 23.60 - 132.20 - - Tue 17 Mar, 2026 23.60 - 132.20 - - Mon 16 Mar, 2026 23.60 - 132.20 - - Fri 13 Mar, 2026 23.60 - 132.20 - - Thu 12 Mar, 2026 23.60 - 132.20 - -
PIDILITIND options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 19.85 - 111.20 - - Mon 23 Mar, 2026 19.85 - 111.20 - - Fri 20 Mar, 2026 19.85 - 111.20 - - Thu 19 Mar, 2026 19.85 - 111.20 - - Wed 18 Mar, 2026 19.85 - 111.20 - - Tue 17 Mar, 2026 19.85 - 111.20 - - Mon 16 Mar, 2026 19.85 - 111.20 - - Fri 13 Mar, 2026 19.85 - 111.20 - - Thu 12 Mar, 2026 19.85 - 111.20 - -
PIDILITIND options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 19.35 - 147.65 - - Mon 23 Mar, 2026 19.35 - 147.65 - - Fri 20 Mar, 2026 19.35 - 147.65 - - Thu 19 Mar, 2026 19.35 - 147.65 - - Wed 18 Mar, 2026 19.35 - 147.65 - - Tue 17 Mar, 2026 19.35 - 147.65 - - Mon 16 Mar, 2026 19.35 - 147.65 - - Fri 13 Mar, 2026 19.35 - 147.65 - - Thu 12 Mar, 2026 19.35 - 147.65 - -
PIDILITIND options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 15.60 - 126.70 - - Mon 23 Mar, 2026 15.60 - 126.70 - - Fri 20 Mar, 2026 15.60 - 126.70 - - Thu 19 Mar, 2026 15.60 - 126.70 - - Wed 18 Mar, 2026 15.60 - 126.70 - - Tue 17 Mar, 2026 15.60 - 126.70 - - Mon 16 Mar, 2026 15.60 - 126.70 - - Fri 13 Mar, 2026 15.60 - 126.70 - - Thu 12 Mar, 2026 15.60 - 126.70 - -
PIDILITIND options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 15.75 - 163.75 - - Mon 23 Mar, 2026 15.75 - 163.75 - - Fri 20 Mar, 2026 15.75 - 163.75 - - Thu 19 Mar, 2026 15.75 - 163.75 - - Wed 18 Mar, 2026 15.75 - 163.75 - - Tue 17 Mar, 2026 15.75 - 163.75 - - Mon 16 Mar, 2026 15.75 - 163.75 - - Fri 13 Mar, 2026 15.75 - 163.75 - - Thu 12 Mar, 2026 15.75 - 163.75 - -
PIDILITIND options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 12.15 - 143.00 - - Mon 23 Mar, 2026 12.15 - 143.00 - - Fri 20 Mar, 2026 12.15 - 143.00 - - Thu 19 Mar, 2026 12.15 - 143.00 - - Wed 18 Mar, 2026 12.15 - 143.00 - - Tue 17 Mar, 2026 12.15 - 143.00 - - Mon 16 Mar, 2026 12.15 - 143.00 - - Fri 13 Mar, 2026 12.15 - 143.00 - - Thu 12 Mar, 2026 12.15 - 143.00 - -
PIDILITIND options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 12.75 - 180.45 - - Mon 23 Mar, 2026 12.75 - 180.45 - - Fri 20 Mar, 2026 12.75 - 180.45 - - Thu 19 Mar, 2026 12.75 - 180.45 - - Wed 18 Mar, 2026 12.75 - 180.45 - - Tue 17 Mar, 2026 12.75 - 180.45 - - Mon 16 Mar, 2026 12.75 - 180.45 - - Fri 13 Mar, 2026 12.75 - 180.45 - - Thu 12 Mar, 2026 12.75 - 180.45 - -
PIDILITIND options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.25 - 197.65 - - Mon 23 Mar, 2026 10.25 - 197.65 - - Fri 20 Mar, 2026 10.25 - 197.65 - - Thu 19 Mar, 2026 10.25 - 197.65 - - Wed 18 Mar, 2026 10.25 - 197.65 - - Tue 17 Mar, 2026 10.25 - 197.65 - - Mon 16 Mar, 2026 10.25 - 197.65 - - Fri 13 Mar, 2026 10.25 - 197.65 - - Thu 12 Mar, 2026 10.25 - 197.65 - -
PIDILITIND options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 8.20 - 215.30 - - Mon 23 Mar, 2026 8.20 - 215.30 - - Fri 20 Mar, 2026 8.20 - 215.30 - - Thu 19 Mar, 2026 8.20 - 215.30 - - Wed 18 Mar, 2026 8.20 - 215.30 - - Tue 17 Mar, 2026 8.20 - 215.30 - - Mon 16 Mar, 2026 8.20 - 215.30 - - Fri 13 Mar, 2026 8.20 - 215.30 - - Thu 12 Mar, 2026 8.20 - 215.30 - -
PIDILITIND options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 6.50 - 233.30 - - Mon 23 Mar, 2026 6.50 - 233.30 - - Fri 20 Mar, 2026 6.50 - 233.30 - - Thu 19 Mar, 2026 6.50 - 233.30 - - Wed 18 Mar, 2026 6.50 - 233.30 - - Tue 17 Mar, 2026 6.50 - 233.30 - - Mon 16 Mar, 2026 6.50 - 233.30 - - Fri 13 Mar, 2026 6.50 - 233.30 - - Thu 12 Mar, 2026 6.50 - 233.30 - -
PIDILITIND options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.50 0% 251.60 - - Mon 23 Mar, 2026 2.50 0% 251.60 - - Fri 20 Mar, 2026 2.50 0% 251.60 - - Thu 19 Mar, 2026 2.50 50% 251.60 - - Wed 18 Mar, 2026 3.90 0% 251.60 - - Tue 17 Mar, 2026 3.90 0% 251.60 - - Mon 16 Mar, 2026 3.90 0% 251.60 - - Fri 13 Mar, 2026 3.90 0% 251.60 - - Thu 12 Mar, 2026 3.90 0% 251.60 - -
PIDILITIND options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 4.05 - 270.20 - - Mon 23 Mar, 2026 4.05 - 270.20 - - Fri 20 Mar, 2026 4.05 - 270.20 - - Thu 19 Mar, 2026 4.05 - 270.20 - - Wed 18 Mar, 2026 4.05 - 270.20 - - Tue 17 Mar, 2026 4.05 - 270.20 - - Mon 16 Mar, 2026 4.05 - 270.20 - - Fri 13 Mar, 2026 4.05 - 270.20 - - Thu 12 Mar, 2026 4.05 - 270.20 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 47.50 0% 5.05 - - Mon 23 Mar, 2026 47.50 100% 5.05 - - Fri 20 Mar, 2026 40.00 0% 5.05 - - Thu 19 Mar, 2026 40.00 - 5.05 - - Wed 18 Mar, 2026 170.75 - 5.05 - - Tue 17 Mar, 2026 170.75 - 5.05 - - Mon 16 Mar, 2026 170.75 - 5.05 - - Fri 13 Mar, 2026 170.75 - 5.05 - - Thu 12 Mar, 2026 170.75 - 5.05 - -
PIDILITIND options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 62.80 550% 40.50 - 0.77 Mon 23 Mar, 2026 46.50 - 11.95 - - Fri 20 Mar, 2026 159.35 - 11.95 - - Thu 19 Mar, 2026 159.35 - 11.95 - - Wed 18 Mar, 2026 159.35 - 11.95 - - Tue 17 Mar, 2026 159.35 - 11.95 - - Mon 16 Mar, 2026 159.35 - 11.95 - - Fri 13 Mar, 2026 159.35 - 11.95 - - Thu 12 Mar, 2026 159.35 - 11.95 - -
PIDILITIND options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 188.90 - 39.00 -20% - Mon 23 Mar, 2026 188.90 - 44.00 - - Fri 20 Mar, 2026 188.90 - 3.40 - - Thu 19 Mar, 2026 188.90 - 3.40 - - Wed 18 Mar, 2026 188.90 - 3.40 - - Tue 17 Mar, 2026 188.90 - 3.40 - - Mon 16 Mar, 2026 188.90 - 3.40 - - Fri 13 Mar, 2026 188.90 - 3.40 - - Thu 12 Mar, 2026 188.90 - 3.40 - -
PIDILITIND options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 68.70 1025% 31.55 4.17% 2.22 Mon 23 Mar, 2026 55.00 300% 38.55 24.68% 24 Fri 20 Mar, 2026 68.00 0% 23.00 16.67% 77 Thu 19 Mar, 2026 68.00 - 35.60 100% 66 Wed 18 Mar, 2026 176.05 - 11.30 26.92% - Tue 17 Mar, 2026 176.05 - 18.00 0% - Mon 16 Mar, 2026 176.05 - 19.75 - - Fri 13 Mar, 2026 176.05 - 8.95 - - Thu 12 Mar, 2026 176.05 - 8.95 - -
PIDILITIND options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 207.50 - 24.00 0% - Mon 23 Mar, 2026 207.50 - 24.00 0% - Fri 20 Mar, 2026 207.50 - 24.00 0% - Thu 19 Mar, 2026 207.50 - 24.00 - - Wed 18 Mar, 2026 207.50 - 2.25 - - Tue 17 Mar, 2026 207.50 - 2.25 - - Mon 16 Mar, 2026 207.50 - 2.25 - - Fri 13 Mar, 2026 207.50 - 2.25 - - Thu 12 Mar, 2026 207.50 - 2.25 - -
PIDILITIND options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 193.35 - 6.55 - - Mon 23 Mar, 2026 193.35 - 6.55 - - Fri 20 Mar, 2026 193.35 - 6.55 - - Thu 19 Mar, 2026 193.35 - 6.55 - - Wed 18 Mar, 2026 193.35 - 6.55 - - Tue 17 Mar, 2026 193.35 - 6.55 - - Mon 16 Mar, 2026 193.35 - 6.55 - - Fri 13 Mar, 2026 193.35 - 6.55 - - Thu 12 Mar, 2026 193.35 - 6.55 - -
PIDILITIND options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 226.45 - 21.20 0% - Mon 23 Mar, 2026 226.45 - 21.20 - - Fri 20 Mar, 2026 226.45 - 1.45 - - Thu 19 Mar, 2026 226.45 - 1.45 - - Wed 18 Mar, 2026 226.45 - 1.45 - - Tue 17 Mar, 2026 226.45 - 1.45 - - Mon 16 Mar, 2026 226.45 - 1.45 - - Fri 13 Mar, 2026 226.45 - 1.45 - - Thu 12 Mar, 2026 226.45 - 1.45 - -
PIDILITIND options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 80.00 - 26.15 -64.71% - Mon 23 Mar, 2026 80.00 - 24.75 0% - Fri 20 Mar, 2026 80.00 - 15.00 0% - Thu 19 Mar, 2026 80.00 - 22.00 - - Wed 18 Mar, 2026 211.20 - 4.70 - - Tue 17 Mar, 2026 211.20 - 4.70 - - Mon 16 Mar, 2026 211.20 - 4.70 - - Fri 13 Mar, 2026 211.20 - 4.70 - - Thu 12 Mar, 2026 211.20 - 4.70 - -
PIDILITIND options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 245.70 - 19.05 1300% - Mon 23 Mar, 2026 245.70 - 5.90 0% - Fri 20 Mar, 2026 245.70 - 5.90 0% - Thu 19 Mar, 2026 245.70 - 5.90 0% - Wed 18 Mar, 2026 245.70 - 5.90 0% - Tue 17 Mar, 2026 245.70 - 11.80 0% -
PIDILITIND options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 229.50 - 10.50 0% - Mon 23 Mar, 2026 229.50 - 10.50 100% - Fri 20 Mar, 2026 229.50 - 10.50 0% - Thu 19 Mar, 2026 229.50 - 10.50 - - Wed 18 Mar, 2026 229.50 - 3.30 - - Tue 17 Mar, 2026 229.50 - 3.30 - - Mon 16 Mar, 2026 229.50 - 3.30 - - Fri 13 Mar, 2026 229.50 - 3.30 - - Thu 12 Mar, 2026 229.50 - 3.30 - -
PIDILITIND options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 265.10 - 13.00 - - Mon 23 Mar, 2026 265.10 - 0.55 - - Fri 20 Mar, 2026 265.10 - 0.55 - - Thu 19 Mar, 2026 265.10 - 0.55 - - Wed 18 Mar, 2026 265.10 - 0.55 - - Tue 17 Mar, 2026 265.10 - 0.55 - -
PIDILITIND options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 248.15 - 10.65 - - Mon 23 Mar, 2026 248.15 - 2.30 - - Fri 20 Mar, 2026 248.15 - 2.30 - - Thu 19 Mar, 2026 248.15 - 2.30 - - Wed 18 Mar, 2026 248.15 - 2.30 - - Tue 17 Mar, 2026 248.15 - 2.30 - - Mon 16 Mar, 2026 248.15 - 2.30 - - Fri 13 Mar, 2026 248.15 - 2.30 - - Thu 12 Mar, 2026 248.15 - 2.30 - -
PIDILITIND options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 284.65 - 12.75 0% - Mon 23 Mar, 2026 284.65 - 12.75 - - Fri 20 Mar, 2026 284.65 - 0.30 - -
PIDILITIND options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 150.00 50% 10.00 0% 1 Mon 23 Mar, 2026 120.00 - 10.00 200% 1.5 Fri 20 Mar, 2026 267.10 - 10.00 0% - Thu 19 Mar, 2026 267.10 - 10.00 - - Wed 18 Mar, 2026 267.10 - 1.55 - - Tue 17 Mar, 2026 267.10 - 1.55 - - Mon 16 Mar, 2026 267.10 - 1.55 - - Fri 13 Mar, 2026 267.10 - 1.55 - - Thu 12 Mar, 2026 267.10 - 1.55 - -
PIDILITIND options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 304.30 - 7.95 - - Mon 23 Mar, 2026 304.30 - 0.20 - - Fri 20 Mar, 2026 304.30 - 0.20 - -
PIDILITIND options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 286.25 - 9.30 - - Mon 23 Mar, 2026 286.25 - 9.30 - - Fri 20 Mar, 2026 286.25 - 1.00 - - Thu 19 Mar, 2026 286.25 - 1.00 - - Wed 18 Mar, 2026 286.25 - 1.00 - - Tue 17 Mar, 2026 286.25 - 1.00 - - Mon 16 Mar, 2026 286.25 - 1.00 - - Fri 13 Mar, 2026 286.25 - 1.00 - - Thu 12 Mar, 2026 286.25 - 1.00 - -
PIDILITIND options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 324.00 - 7.30 0% - Mon 23 Mar, 2026 324.00 - 7.30 - - Fri 20 Mar, 2026 324.00 - 0.10 - -
PIDILITIND options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 305.60 - 6.35 0% - Mon 23 Mar, 2026 305.60 - 6.35 - - Fri 20 Mar, 2026 305.60 - 0.65 - - Thu 19 Mar, 2026 305.60 - 0.65 - - Wed 18 Mar, 2026 305.60 - 0.65 - - Tue 17 Mar, 2026 305.60 - 0.65 - - Mon 16 Mar, 2026 305.60 - 0.65 - - Fri 13 Mar, 2026 305.60 - 0.65 - - Thu 12 Mar, 2026 305.60 - 0.65 - -
PIDILITIND options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 343.70 - 0.05 - - Mon 23 Mar, 2026 343.70 - 0.05 - - Fri 20 Mar, 2026 343.70 - 0.05 - -
PIDILITIND options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 325.05 - 0.40 - - Mon 23 Mar, 2026 325.05 - 0.40 - - Fri 20 Mar, 2026 325.05 - 0.40 - - Thu 19 Mar, 2026 325.05 - 0.40 - - Wed 18 Mar, 2026 325.05 - 0.40 - - Tue 17 Mar, 2026 325.05 - 0.40 - -
PIDILITIND options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 374.05 - 0.05 - - Mon 23 Mar, 2026 374.05 - 0.05 - - Fri 20 Mar, 2026 374.05 - 0.05 - -
PIDILITIND options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 344.60 - 0.25 - - Mon 23 Mar, 2026 344.60 - 0.25 - - Fri 20 Mar, 2026 344.60 - 0.25 - - Thu 19 Mar, 2026 344.60 - 0.25 - - Wed 18 Mar, 2026 344.60 - 0.25 - - Tue 17 Mar, 2026 344.60 - 0.25 - -
PIDILITIND options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 367.00 - 0.05 - - Mon 23 Mar, 2026 367.00 - 0.05 - - Fri 20 Mar, 2026 367.00 - 0.05 - -
PIDILITIND options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 364.20 - 0.15 - - Mon 23 Mar, 2026 364.20 - 0.15 - -
PIDILITIND options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 383.85 - 0.10 - - Mon 23 Mar, 2026 383.85 - 0.10 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
