ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIDILITIND SPOT Price: 1492.00 as on 27 Feb, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1532.87
Target up: 1512.43
Target up: 1505.45
Target up: 1498.47
Target down: 1478.03
Target down: 1471.05
Target down: 1464.07

Date Close Open High Low Volume
27 Fri Feb 20261492.001518.901518.901484.501.61 M
26 Thu Feb 20261516.901495.001525.001487.100.74 M
25 Wed Feb 20261497.601491.101503.001481.000.58 M
24 Tue Feb 20261480.501475.101486.701470.000.64 M
23 Mon Feb 20261481.001464.901485.201463.000.51 M
20 Fri Feb 20261464.901465.001477.401460.000.5 M
19 Thu Feb 20261464.901489.501489.901461.000.41 M
18 Wed Feb 20261489.501500.001506.001482.702.02 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1720 1500 1510 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1510 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202648.20-78.00--
Thu 26 Feb, 202648.20-78.00--
Wed 25 Feb, 202648.20-78.00--
Tue 24 Feb, 202648.20-78.00--
Mon 23 Feb, 202648.20-78.00--
Fri 20 Feb, 202648.20-78.00--
Thu 19 Feb, 202648.20-78.00--
Wed 18 Feb, 202648.20-78.00--
Tue 17 Feb, 202648.20-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202646.20-58.45--
Thu 26 Feb, 202646.20-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.70-90.25--
Thu 26 Feb, 202640.70-90.25--
Wed 25 Feb, 202640.70-90.25--
Tue 24 Feb, 202640.70-90.25--
Mon 23 Feb, 202640.70-90.25--
Fri 20 Feb, 202640.70-90.25--
Thu 19 Feb, 202640.70-90.25--
Wed 18 Feb, 202640.70-90.25--
Tue 17 Feb, 202640.70-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202638.00-70.00--
Thu 26 Feb, 202638.00-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.15-103.40--
Thu 26 Feb, 202634.15-103.40--
Wed 25 Feb, 202634.15-103.40--
Tue 24 Feb, 202634.15-103.40--
Mon 23 Feb, 202634.15-103.40--
Fri 20 Feb, 202634.15-103.40--
Thu 19 Feb, 202634.15-103.40--
Wed 18 Feb, 202634.15-103.40--
Tue 17 Feb, 202634.15-103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202630.90-82.70--
Thu 26 Feb, 202630.90-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.45-117.35--
Thu 26 Feb, 202628.45-117.35--
Wed 25 Feb, 202628.45-117.35--
Tue 24 Feb, 202628.45-117.35--
Mon 23 Feb, 202628.45-117.35--
Fri 20 Feb, 202628.45-117.35--
Thu 19 Feb, 202628.45-117.35--
Wed 18 Feb, 202628.45-117.35--
Tue 17 Feb, 202628.45-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.85-96.40--
Thu 26 Feb, 202624.85-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.60-132.20--
Thu 26 Feb, 202623.60-132.20--
Wed 25 Feb, 202623.60-132.20--
Tue 24 Feb, 202623.60-132.20--
Mon 23 Feb, 202623.60-132.20--
Fri 20 Feb, 202623.60-132.20--
Thu 19 Feb, 202623.60-132.20--
Wed 18 Feb, 202623.60-132.20--
Tue 17 Feb, 202623.60-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.85-111.20--
Thu 26 Feb, 202619.85-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.35-147.65--
Thu 26 Feb, 202619.35-147.65--
Wed 25 Feb, 202619.35-147.65--
Tue 24 Feb, 202619.35-147.65--
Mon 23 Feb, 202619.35-147.65--
Fri 20 Feb, 202619.35-147.65--
Thu 19 Feb, 202619.35-147.65--
Wed 18 Feb, 202619.35-147.65--
Tue 17 Feb, 202619.35-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.60-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.75-163.75--
Thu 26 Feb, 202615.75-163.75--
Wed 25 Feb, 202615.75-163.75--
Tue 24 Feb, 202615.75-163.75--
Mon 23 Feb, 202615.75-163.75--
Fri 20 Feb, 202615.75-163.75--
Thu 19 Feb, 202615.75-163.75--
Wed 18 Feb, 202615.75-163.75--
Tue 17 Feb, 202615.75-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.75-180.45--
Thu 26 Feb, 202612.75-180.45--
Wed 25 Feb, 202612.75-180.45--
Tue 24 Feb, 202612.75-180.45--
Mon 23 Feb, 202612.75-180.45--
Fri 20 Feb, 202612.75-180.45--
Thu 19 Feb, 202612.75-180.45--
Wed 18 Feb, 202612.75-180.45--
Tue 17 Feb, 202612.75-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.25-197.65--
Thu 26 Feb, 202610.25-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.20-215.30--
Thu 26 Feb, 20268.20-215.30--
Wed 25 Feb, 20268.20-215.30--
Tue 24 Feb, 20268.20-215.30--
Mon 23 Feb, 20268.20-215.30--
Fri 20 Feb, 20268.20-215.30--
Thu 19 Feb, 20268.20-215.30--
Wed 18 Feb, 20268.20-215.30--
Tue 17 Feb, 20268.20-215.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.50-233.30--
Thu 26 Feb, 20266.50-233.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.900%251.60--
Thu 26 Feb, 20263.900%251.60--
Wed 25 Feb, 20263.900%251.60--
Tue 24 Feb, 20263.90-251.60--
Mon 23 Feb, 20265.15-251.60--
Fri 20 Feb, 20265.15-251.60--
Thu 19 Feb, 20265.15-251.60--
Wed 18 Feb, 20265.15-251.60--
Tue 17 Feb, 20265.15-251.60--
Date CE CE OI PE PE OI PUT CALL Ratio

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.60-48.10--
Thu 26 Feb, 202655.60-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.60-66.75--
Thu 26 Feb, 202656.60-66.75--
Wed 25 Feb, 202656.60-66.75--
Tue 24 Feb, 202656.60-66.75--
Mon 23 Feb, 202656.60-66.75--
Fri 20 Feb, 202656.60-66.75--
Thu 19 Feb, 202656.60-66.75--
Wed 18 Feb, 202656.60-66.75--
Tue 17 Feb, 202656.60-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.20-38.90--
Thu 26 Feb, 202666.20-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.05-56.50--
Thu 26 Feb, 202666.05-56.50--
Wed 25 Feb, 202666.05-56.50--
Tue 24 Feb, 202666.05-56.50--
Mon 23 Feb, 202666.05-56.50--
Fri 20 Feb, 202666.05-56.50--
Thu 19 Feb, 202666.05-56.50--
Wed 18 Feb, 202666.05-56.50--
Tue 17 Feb, 202666.05-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202678.00-30.95--
Thu 26 Feb, 202678.00-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202676.45-47.20--
Thu 26 Feb, 202676.45-47.20--
Wed 25 Feb, 202676.45-47.20--
Tue 24 Feb, 202676.45-47.20--
Mon 23 Feb, 202676.45-47.20--
Fri 20 Feb, 202676.45-47.20--
Thu 19 Feb, 202676.45-47.20--
Wed 18 Feb, 202676.45-47.20--
Tue 17 Feb, 202676.45-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202691.00-24.15--
Thu 26 Feb, 202691.00-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202687.90-38.95--
Thu 26 Feb, 202687.90-38.95--
Wed 25 Feb, 202687.90-38.95--
Tue 24 Feb, 202687.90-38.95--
Mon 23 Feb, 202687.90-38.95--
Fri 20 Feb, 202687.90-38.95--
Thu 19 Feb, 202687.90-38.95--
Wed 18 Feb, 202687.90-38.95--
Tue 17 Feb, 202687.90-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026105.15-18.55--
Thu 26 Feb, 2026105.15-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026100.35-31.70--
Thu 26 Feb, 2026100.35-31.70--
Wed 25 Feb, 2026100.35-31.70--
Tue 24 Feb, 2026100.35-31.70--
Mon 23 Feb, 2026100.35-31.70--
Fri 20 Feb, 2026100.35-31.70--
Thu 19 Feb, 2026100.35-31.70--
Wed 18 Feb, 2026100.35-31.70--
Tue 17 Feb, 2026100.35-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026120.25-13.85--
Thu 26 Feb, 2026120.25-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026113.75-25.45--
Thu 26 Feb, 2026113.75-25.45--
Wed 25 Feb, 2026113.75-25.45--
Tue 24 Feb, 2026113.75-25.45--
Mon 23 Feb, 2026113.75-25.45--
Fri 20 Feb, 2026113.75-25.45--
Thu 19 Feb, 2026113.75-25.45--
Wed 18 Feb, 2026113.75-25.45--
Tue 17 Feb, 2026113.75-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026128.15-20.10--
Thu 26 Feb, 2026128.15-20.10--
Wed 25 Feb, 2026128.15-20.10--
Tue 24 Feb, 2026128.15-20.10--
Mon 23 Feb, 2026128.15-20.10--
Fri 20 Feb, 2026128.15-20.10--
Thu 19 Feb, 2026128.15-20.10--
Wed 18 Feb, 2026128.15-20.10--
Tue 17 Feb, 2026128.15-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026143.35-15.65--
Thu 26 Feb, 2026143.35-15.65--
Wed 25 Feb, 2026143.35-15.65--
Tue 24 Feb, 2026143.35-15.65--
Mon 23 Feb, 2026143.35-15.65--
Fri 20 Feb, 2026143.35-15.65--
Thu 19 Feb, 2026143.35-15.65--
Wed 18 Feb, 2026143.35-15.65--
Tue 17 Feb, 2026143.35-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026159.35-11.95--
Thu 26 Feb, 2026159.35-11.95--
Wed 25 Feb, 2026159.35-11.95--
Tue 24 Feb, 2026159.35-11.95--
Mon 23 Feb, 2026159.35-11.95--
Fri 20 Feb, 2026159.35-11.95--
Thu 19 Feb, 2026159.35-11.95--
Wed 18 Feb, 2026159.35-11.95--
Tue 17 Feb, 2026159.35-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026176.05-8.95--
Thu 26 Feb, 2026176.05-8.95--
Wed 25 Feb, 2026176.05-8.95--
Tue 24 Feb, 2026176.05-8.95--
Mon 23 Feb, 2026176.05-8.95--
Fri 20 Feb, 2026176.05-8.95--
Thu 19 Feb, 2026176.05-8.95--
Wed 18 Feb, 2026176.05-8.95--
Tue 17 Feb, 2026176.05-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026193.35-6.55--
Thu 26 Feb, 2026193.35-6.55--
Wed 25 Feb, 2026193.35-6.55--
Tue 24 Feb, 2026193.35-6.55--
Mon 23 Feb, 2026193.35-6.55--
Fri 20 Feb, 2026193.35-6.55--
Thu 19 Feb, 2026193.35-6.55--
Wed 18 Feb, 2026193.35-6.55--
Tue 17 Feb, 2026193.35-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026229.50-3.30--
Tue 24 Feb, 2026229.50-3.30--
Mon 23 Feb, 2026229.50-3.30--
Fri 20 Feb, 2026229.50-3.30--
Thu 19 Feb, 2026229.50-3.30--
Wed 18 Feb, 2026229.50-3.30--
Tue 17 Feb, 2026229.50-3.30--
Mon 16 Feb, 2026229.50-3.30--
Fri 13 Feb, 2026229.50-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026267.10-1.55--
Tue 24 Feb, 2026267.10-1.55--
Mon 23 Feb, 2026267.10-1.55--
Fri 20 Feb, 2026267.10-1.55--
Thu 19 Feb, 2026267.10-1.55--
Wed 18 Feb, 2026267.10-1.55--
Tue 17 Feb, 2026267.10-1.55--
Mon 16 Feb, 2026267.10-1.55--
Fri 13 Feb, 2026267.10-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026305.60-0.65--
Tue 24 Feb, 2026305.60-0.65--
Mon 23 Feb, 2026305.60-0.65--
Fri 20 Feb, 2026305.60-0.65--
Thu 19 Feb, 2026305.60-0.65--
Wed 18 Feb, 2026305.60-0.65--
Tue 17 Feb, 2026305.60-0.65--
Mon 16 Feb, 2026305.60-0.65--
Fri 13 Feb, 2026305.60-0.65--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top