ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PIDILITIND SPOT Price: 1489.10 as on 06 Feb, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1507.17
Target up: 1502.65
Target up: 1498.13
Target down: 1484.57
Target down: 1480.05
Target down: 1475.53
Target down: 1461.97

Date Close Open High Low Volume
06 Fri Feb 20261489.101475.001493.601471.000.57 M
05 Thu Feb 20261469.601464.901481.901458.500.84 M
04 Wed Feb 20261460.301442.301478.201430.001.79 M
03 Tue Feb 20261427.801435.001453.001412.201.42 M
02 Mon Feb 20261412.001426.701434.501398.801.59 M
01 Sun Feb 20261423.801430.901433.201410.100.36 M
30 Fri Jan 20261431.101429.001448.001418.000.72 M
29 Thu Jan 20261429.601454.901458.301411.800.82 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1520 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202648.20-78.00--
Thu 05 Feb, 202648.20-78.00--
Wed 04 Feb, 202648.20-78.00--
Tue 03 Feb, 202648.20-78.00--
Mon 02 Feb, 202648.20-78.00--
Sun 01 Feb, 202648.20-78.00--
Fri 30 Jan, 202648.20-78.00--
Thu 29 Jan, 202648.20-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.70-90.25--
Thu 05 Feb, 202640.70-90.25--
Wed 04 Feb, 202640.70-90.25--
Tue 03 Feb, 202640.70-90.25--
Mon 02 Feb, 202640.70-90.25--
Sun 01 Feb, 202640.70-90.25--
Fri 30 Jan, 202640.70-90.25--
Thu 29 Jan, 202640.70-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202634.15-103.40--
Thu 05 Feb, 202634.15-103.40--
Wed 04 Feb, 202634.15-103.40--
Tue 03 Feb, 202634.15-103.40--
Mon 02 Feb, 202634.15-103.40--
Sun 01 Feb, 202634.15-103.40--
Fri 30 Jan, 202634.15-103.40--
Thu 29 Jan, 202634.15-103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.45-117.35--
Thu 05 Feb, 202628.45-117.35--
Wed 04 Feb, 202628.45-117.35--
Tue 03 Feb, 202628.45-117.35--
Mon 02 Feb, 202628.45-117.35--
Sun 01 Feb, 202628.45-117.35--
Fri 30 Jan, 202628.45-117.35--
Thu 29 Jan, 202628.45-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.60-132.20--
Thu 05 Feb, 202623.60-132.20--
Wed 04 Feb, 202623.60-132.20--
Tue 03 Feb, 202623.60-132.20--
Mon 02 Feb, 202623.60-132.20--
Sun 01 Feb, 202623.60-132.20--
Fri 30 Jan, 202623.60-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.35-147.65--
Thu 05 Feb, 202619.35-147.65--
Wed 04 Feb, 202619.35-147.65--
Tue 03 Feb, 202619.35-147.65--
Mon 02 Feb, 202619.35-147.65--
Sun 01 Feb, 202619.35-147.65--
Fri 30 Jan, 202619.35-147.65--
Thu 29 Jan, 202619.35-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.75-180.45--
Thu 05 Feb, 202612.75-180.45--
Wed 04 Feb, 202612.75-180.45--
Tue 03 Feb, 202612.75-180.45--
Mon 02 Feb, 202612.75-180.45--
Sun 01 Feb, 202612.75-180.45--
Fri 30 Jan, 202612.75-180.45--
Thu 29 Jan, 202612.75-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.20-215.30--
Thu 05 Feb, 20268.20-215.30--
Wed 04 Feb, 20268.20-215.30--
Tue 03 Feb, 20268.20-215.30--
Mon 02 Feb, 20268.20-215.30--
Sun 01 Feb, 20268.20-215.30--
Fri 30 Jan, 20268.20-215.30--
Thu 29 Jan, 20268.20-215.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.15-251.60--
Thu 05 Feb, 20265.15-251.60--
Wed 04 Feb, 20265.15-251.60--
Tue 03 Feb, 20265.15-251.60--
Mon 02 Feb, 20265.15-251.60--
Sun 01 Feb, 20265.15-251.60--
Fri 30 Jan, 20265.15-251.60--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202656.60-66.75--
Thu 05 Feb, 202656.60-66.75--
Wed 04 Feb, 202656.60-66.75--
Tue 03 Feb, 202656.60-66.75--
Mon 02 Feb, 202656.60-66.75--
Sun 01 Feb, 202656.60-66.75--
Fri 30 Jan, 202656.60-66.75--
Thu 29 Jan, 202656.60-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202666.05-56.50--
Thu 05 Feb, 202666.05-56.50--
Wed 04 Feb, 202666.05-56.50--
Tue 03 Feb, 202666.05-56.50--
Mon 02 Feb, 202666.05-56.50--
Sun 01 Feb, 202666.05-56.50--
Fri 30 Jan, 202666.05-56.50--
Thu 29 Jan, 202666.05-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.45-47.20--
Thu 05 Feb, 202676.45-47.20--
Wed 04 Feb, 202676.45-47.20--
Tue 03 Feb, 202676.45-47.20--
Mon 02 Feb, 202676.45-47.20--
Sun 01 Feb, 202676.45-47.20--
Fri 30 Jan, 202676.45-47.20--
Thu 29 Jan, 202676.45-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202687.90-38.95--
Thu 05 Feb, 202687.90-38.95--
Wed 04 Feb, 202687.90-38.95--
Tue 03 Feb, 202687.90-38.95--
Mon 02 Feb, 202687.90-38.95--
Sun 01 Feb, 202687.90-38.95--
Fri 30 Jan, 202687.90-38.95--
Thu 29 Jan, 202687.90-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026100.35-31.70--
Thu 05 Feb, 2026100.35-31.70--
Wed 04 Feb, 2026100.35-31.70--
Tue 03 Feb, 2026100.35-31.70--
Mon 02 Feb, 2026100.35-31.70--
Sun 01 Feb, 2026100.35-31.70--
Fri 30 Jan, 2026100.35-31.70--
Thu 29 Jan, 2026100.35-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026113.75-25.45--
Thu 05 Feb, 2026113.75-25.45--
Wed 04 Feb, 2026113.75-25.45--
Tue 03 Feb, 2026113.75-25.45--
Mon 02 Feb, 2026113.75-25.45--
Sun 01 Feb, 2026113.75-25.45--
Fri 30 Jan, 2026113.75-25.45--
Thu 29 Jan, 2026113.75-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026128.15-20.10--
Thu 05 Feb, 2026128.15-20.10--
Wed 04 Feb, 2026128.15-20.10--
Tue 03 Feb, 2026128.15-20.10--
Mon 02 Feb, 2026128.15-20.10--
Sun 01 Feb, 2026128.15-20.10--
Fri 30 Jan, 2026128.15-20.10--
Thu 29 Jan, 2026128.15-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026143.35-15.65--
Thu 05 Feb, 2026143.35-15.65--
Wed 04 Feb, 2026143.35-15.65--
Tue 03 Feb, 2026143.35-15.65--
Mon 02 Feb, 2026143.35-15.65--
Sun 01 Feb, 2026143.35-15.65--
Fri 30 Jan, 2026143.35-15.65--
Thu 29 Jan, 2026143.35-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026159.35-11.95--
Thu 05 Feb, 2026159.35-11.95--
Wed 04 Feb, 2026159.35-11.95--
Tue 03 Feb, 2026159.35-11.95--
Mon 02 Feb, 2026159.35-11.95--
Sun 01 Feb, 2026159.35-11.95--
Fri 30 Jan, 2026159.35-11.95--
Thu 29 Jan, 2026159.35-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026176.05-8.95--
Thu 05 Feb, 2026176.05-8.95--
Wed 04 Feb, 2026176.05-8.95--
Tue 03 Feb, 2026176.05-8.95--
Mon 02 Feb, 2026176.05-8.95--
Sun 01 Feb, 2026176.05-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026193.35-6.55--
Thu 05 Feb, 2026193.35-6.55--
Wed 04 Feb, 2026193.35-6.55--
Tue 03 Feb, 2026193.35-6.55--
Mon 02 Feb, 2026193.35-6.55--
Sun 01 Feb, 2026193.35-6.55--
Fri 30 Jan, 2026193.35-6.55--
Thu 29 Jan, 2026193.35-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026229.50-3.30--
Thu 05 Feb, 2026229.50-3.30--
Wed 04 Feb, 2026229.50-3.30--
Tue 03 Feb, 2026229.50-3.30--
Mon 02 Feb, 2026229.50-3.30--
Sun 01 Feb, 2026229.50-3.30--
Fri 30 Jan, 2026229.50-3.30--
Thu 29 Jan, 2026229.50-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026267.10-1.55--
Thu 05 Feb, 2026267.10-1.55--
Wed 04 Feb, 2026267.10-1.55--
Tue 03 Feb, 2026267.10-1.55--
Mon 02 Feb, 2026267.10-1.55--
Sun 01 Feb, 2026267.10-1.55--
Fri 30 Jan, 2026267.10-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026305.60-0.65--
Thu 05 Feb, 2026305.60-0.65--
Wed 04 Feb, 2026305.60-0.65--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top