PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PIDILITIND SPOT Price: 1445.60 as on 13 May, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1485.67 Target up: 1465.63 Target up: 1458.8 Target up: 1451.97 Target down: 1431.93 Target down: 1425.1 Target down: 1418.27
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 1445.60 1453.00 1472.00 1438.30 1.12 M 12 Tue May 2026 1453.00 1433.10 1480.00 1427.60 1.76 M 11 Mon May 2026 1437.20 1468.50 1468.50 1432.00 0.92 M 08 Fri May 2026 1476.00 1503.60 1515.00 1470.00 5.49 M 07 Thu May 2026 1450.40 1442.60 1461.10 1428.00 1.46 M 06 Wed May 2026 1421.50 1374.80 1426.00 1373.00 2.28 M 05 Tue May 2026 1364.20 1365.00 1369.00 1347.70 0.62 M 04 Mon May 2026 1364.60 1378.20 1389.00 1361.10 0.65 M
Maximum CALL writing has been for strikes: 1460 1470 1480 These will serve as resistance
Maximum PUT writing has been for strikes: 1340 1300 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1410 1390 1420
Put to Call Ratio (PCR) has decreased for strikes: 1330 1230 1360 1340
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.53% 50.00 0% 0.08 Mon 27 Apr, 2026 0.25 -23.02% 50.00 -14.29% 0.06 Fri 24 Apr, 2026 1.15 -7.35% 50.85 0% 0.06 Thu 23 Apr, 2026 2.15 -35.24% 50.85 -12.5% 0.05 Wed 22 Apr, 2026 8.00 -29.53% 50.00 0% 0.04 Tue 21 Apr, 2026 7.10 46.08% 50.00 300% 0.03 Mon 20 Apr, 2026 6.40 1.49% 134.25 0% 0.01 Fri 17 Apr, 2026 8.75 136.47% 134.25 0% 0.01 Thu 16 Apr, 2026 1.75 -13.27% 134.25 0% 0.02
PIDILITIND options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.93% 64.00 0% 0.02 Mon 27 Apr, 2026 0.10 -5.01% 64.00 -28.57% 0.02 Fri 24 Apr, 2026 0.55 -1.17% 45.50 0% 0.02 Thu 23 Apr, 2026 1.15 -2.56% 45.50 0% 0.02 Wed 22 Apr, 2026 5.25 22.22% 45.50 0% 0.02 Tue 21 Apr, 2026 5.15 24.14% 139.65 0% 0.02 Mon 20 Apr, 2026 4.85 1.75% 139.65 0% 0.03 Fri 17 Apr, 2026 6.35 109.17% 139.65 0% 0.03 Thu 16 Apr, 2026 1.60 0% 139.65 0% 0.06
PIDILITIND options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 38.90 - - Mon 27 Apr, 2026 0.10 -1.72% 38.90 - - Fri 24 Apr, 2026 0.25 -2.92% 38.90 - - Thu 23 Apr, 2026 0.80 -4.38% 38.90 - - Wed 22 Apr, 2026 3.60 30.73% 38.90 - - Tue 21 Apr, 2026 3.60 115.73% 38.90 - - Mon 20 Apr, 2026 3.60 -2.2% 38.90 - - Fri 17 Apr, 2026 5.00 727.27% 38.90 - - Thu 16 Apr, 2026 4.50 0% 38.90 - -
PIDILITIND options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -2.08% 88.00 0% 0.04 Mon 27 Apr, 2026 0.10 -18.64% 82.60 -40% 0.04 Fri 24 Apr, 2026 0.25 -5.85% 74.10 0% 0.06 Thu 23 Apr, 2026 0.60 -24.8% 74.10 0% 0.05 Wed 22 Apr, 2026 2.15 28.87% 74.10 25% 0.04 Tue 21 Apr, 2026 2.50 16.87% 74.60 -38.46% 0.04 Mon 20 Apr, 2026 2.60 33.87% 90.85 0% 0.08 Fri 17 Apr, 2026 3.80 53.09% 105.00 0% 0.1 Thu 16 Apr, 2026 0.95 5.19% 105.00 0% 0.16
PIDILITIND options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 48.10 - - Mon 27 Apr, 2026 0.05 0% 48.10 - - Fri 24 Apr, 2026 1.50 0% 48.10 - - Thu 23 Apr, 2026 1.50 0% 48.10 - - Wed 22 Apr, 2026 1.50 0% 48.10 - - Tue 21 Apr, 2026 1.50 0% 48.10 - - Mon 20 Apr, 2026 1.50 - 48.10 - - Fri 17 Apr, 2026 55.60 - 48.10 - - Thu 16 Apr, 2026 55.60 - 48.10 - -
PIDILITIND options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.43% 104.50 -8.33% 0.09 Mon 27 Apr, 2026 0.10 -16.17% 100.00 -42.86% 0.09 Fri 24 Apr, 2026 0.10 -15.23% 107.15 -16% 0.13 Thu 23 Apr, 2026 0.40 4.23% 98.50 -7.41% 0.13 Wed 22 Apr, 2026 1.00 -9.57% 82.30 -3.57% 0.14 Tue 21 Apr, 2026 1.15 -3.24% 94.00 -3.45% 0.13 Mon 20 Apr, 2026 1.25 -12.9% 110.45 -3.33% 0.13 Fri 17 Apr, 2026 2.25 35.52% 113.00 3.45% 0.12 Thu 16 Apr, 2026 0.55 -5.67% 168.85 0% 0.16
PIDILITIND options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 116.70 0% 0.11 Mon 27 Apr, 2026 0.25 0% 116.70 0% 0.11 Fri 24 Apr, 2026 0.25 0% 116.70 0% 0.11 Thu 23 Apr, 2026 0.25 -10% 116.70 0% 0.11 Wed 22 Apr, 2026 0.60 11.11% 116.70 0% 0.1 Tue 21 Apr, 2026 0.95 0% 116.70 0% 0.11 Mon 20 Apr, 2026 0.95 -10% 116.70 0% 0.11 Fri 17 Apr, 2026 1.70 - 116.70 -50% 0.1 Thu 16 Apr, 2026 46.20 - 173.30 - -
PIDILITIND options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 - 127.00 0% 2 Mon 27 Apr, 2026 40.70 - 128.20 0% - Fri 24 Apr, 2026 40.70 - 128.20 0% - Thu 23 Apr, 2026 40.70 - 128.20 0% - Wed 22 Apr, 2026 40.70 - 128.20 0% - Tue 21 Apr, 2026 40.70 - 128.20 0% - Mon 20 Apr, 2026 40.70 - 128.20 -20% - Fri 17 Apr, 2026 40.70 - 183.05 0% - Thu 16 Apr, 2026 40.70 - 183.05 150% -
PIDILITIND options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.00 - 111.25 0% - Mon 27 Apr, 2026 38.00 - 111.25 0% - Fri 24 Apr, 2026 38.00 - 111.25 0% - Thu 23 Apr, 2026 38.00 - 111.25 0% - Wed 22 Apr, 2026 38.00 - 111.25 0% - Tue 21 Apr, 2026 38.00 - 133.85 -50% - Mon 20 Apr, 2026 38.00 - 192.85 0% - Fri 17 Apr, 2026 38.00 - 192.85 0% - Thu 16 Apr, 2026 38.00 - 192.85 300% -
PIDILITIND options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 146.00 0% 0.25 Mon 27 Apr, 2026 0.40 0% 146.00 0% 0.25 Fri 24 Apr, 2026 0.40 0% 146.00 0% 0.25 Thu 23 Apr, 2026 0.40 0% 142.05 0% 0.25 Wed 22 Apr, 2026 0.40 0% 142.05 0% 0.25 Tue 21 Apr, 2026 0.40 14.29% 142.05 0% 0.25 Mon 20 Apr, 2026 0.20 0% 149.10 0% 0.29 Fri 17 Apr, 2026 0.20 0% 149.10 0% 0.29 Thu 16 Apr, 2026 0.20 0% 209.90 0% 0.29
PIDILITIND options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 0% 151.00 - - Mon 27 Apr, 2026 0.35 0% 151.00 0% - Fri 24 Apr, 2026 0.35 0% 143.85 0% 0.2 Thu 23 Apr, 2026 0.35 0% 143.85 0% 0.2 Wed 22 Apr, 2026 0.35 25% 143.85 0% 0.2 Tue 21 Apr, 2026 0.45 -69.23% 143.85 0% 0.25 Mon 20 Apr, 2026 0.45 0% 179.75 0% 0.08 Fri 17 Apr, 2026 0.60 225% 179.75 0% 0.08 Thu 16 Apr, 2026 0.95 0% 179.75 0% 0.25
PIDILITIND options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.45 - 229.50 0% - Mon 27 Apr, 2026 28.45 - 229.50 0% - Fri 24 Apr, 2026 28.45 - 229.50 0% - Thu 23 Apr, 2026 28.45 - 229.50 0% - Wed 22 Apr, 2026 28.45 - 229.50 0% - Tue 21 Apr, 2026 28.45 - 229.50 0% - Mon 20 Apr, 2026 28.45 - 229.50 0% - Fri 17 Apr, 2026 28.45 - 229.50 0% - Thu 16 Apr, 2026 28.45 - 229.50 0% -
PIDILITIND options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.85 - 96.40 - - Mon 27 Apr, 2026 24.85 - 96.40 - - Fri 24 Apr, 2026 24.85 - 96.40 - - Thu 23 Apr, 2026 24.85 - 96.40 - - Wed 22 Apr, 2026 24.85 - 96.40 - - Tue 21 Apr, 2026 24.85 - 96.40 - - Mon 20 Apr, 2026 24.85 - 96.40 - - Fri 17 Apr, 2026 24.85 - 96.40 - - Thu 16 Apr, 2026 24.85 - 96.40 - -
PIDILITIND options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.60 - 132.20 - - Mon 27 Apr, 2026 23.60 - 132.20 - - Fri 24 Apr, 2026 23.60 - 132.20 - - Thu 23 Apr, 2026 23.60 - 132.20 - - Wed 22 Apr, 2026 23.60 - 132.20 - - Tue 21 Apr, 2026 23.60 - 132.20 - - Mon 20 Apr, 2026 23.60 - 132.20 - - Fri 17 Apr, 2026 23.60 - 132.20 - - Thu 16 Apr, 2026 23.60 - 132.20 - -
PIDILITIND options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.85 - 111.20 - - Mon 27 Apr, 2026 19.85 - 111.20 - - Fri 24 Apr, 2026 19.85 - 111.20 - - Thu 23 Apr, 2026 19.85 - 111.20 - - Wed 22 Apr, 2026 19.85 - 111.20 - - Tue 21 Apr, 2026 19.85 - 111.20 - - Mon 20 Apr, 2026 19.85 - 111.20 - - Fri 17 Apr, 2026 19.85 - 111.20 - - Thu 16 Apr, 2026 19.85 - 111.20 - -
PIDILITIND options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.35 - 147.65 - - Mon 27 Apr, 2026 19.35 - 147.65 - - Fri 24 Apr, 2026 19.35 - 147.65 - - Thu 23 Apr, 2026 19.35 - 147.65 - - Wed 22 Apr, 2026 19.35 - 147.65 - - Tue 21 Apr, 2026 19.35 - 147.65 - -
PIDILITIND options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.75 - 163.75 - - Mon 27 Apr, 2026 15.75 - 163.75 - - Fri 24 Apr, 2026 15.75 - 163.75 - -
PIDILITIND options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 328.00 - - Mon 27 Apr, 2026 0.20 0% 328.00 - - Fri 24 Apr, 2026 0.20 0% 328.00 0% - Thu 23 Apr, 2026 0.20 0% 390.00 0% 0.13 Wed 22 Apr, 2026 0.20 0% 390.00 0% 0.13 Tue 21 Apr, 2026 0.20 0% 390.00 0% 0.13 Mon 20 Apr, 2026 0.20 0% 390.00 0% 0.13 Fri 17 Apr, 2026 0.20 -20% 390.00 0% 0.13 Thu 16 Apr, 2026 0.20 -9.09% 390.00 0% 0.1
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -40.91% 47.50 -3.23% 0.77 Mon 27 Apr, 2026 0.35 -38.89% 43.35 -6.06% 0.47 Fri 24 Apr, 2026 1.85 -29.41% 51.85 -5.71% 0.31 Thu 23 Apr, 2026 3.15 -4.97% 30.20 0% 0.23 Wed 22 Apr, 2026 10.65 -9.04% 30.20 218.18% 0.22 Tue 21 Apr, 2026 9.70 -52.67% 41.85 -15.38% 0.06 Mon 20 Apr, 2026 8.55 -3.36% 52.45 8.33% 0.03 Fri 17 Apr, 2026 10.90 56.68% 53.00 71.43% 0.03 Thu 16 Apr, 2026 2.05 1.23% 145.00 0% 0.03
PIDILITIND options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.64% 27.00 0% 0.14 Mon 27 Apr, 2026 0.60 -25.4% 27.00 -14.29% 0.13 Fri 24 Apr, 2026 2.95 -38.24% 38.75 75% 0.11 Thu 23 Apr, 2026 5.15 4.08% 34.00 -20% 0.04 Wed 22 Apr, 2026 14.30 15.29% 113.30 0% 0.05 Tue 21 Apr, 2026 12.80 183.33% 113.30 0% 0.06 Mon 20 Apr, 2026 10.75 11.11% 113.30 0% 0.17 Fri 17 Apr, 2026 13.95 107.69% 113.30 0% 0.19 Thu 16 Apr, 2026 2.45 8.33% 113.30 0% 0.38
PIDILITIND options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -52.38% 29.75 -8.33% 0.44 Mon 27 Apr, 2026 1.50 -44.74% 23.20 -11.11% 0.23 Fri 24 Apr, 2026 4.60 -9.95% 33.00 -3.57% 0.14 Thu 23 Apr, 2026 7.25 44.52% 24.75 -9.68% 0.13 Wed 22 Apr, 2026 18.80 -12.05% 18.60 933.33% 0.21 Tue 21 Apr, 2026 16.75 88.64% 73.80 0% 0.02 Mon 20 Apr, 2026 14.05 -9.28% 73.80 0% 0.03 Fri 17 Apr, 2026 17.15 25.97% 73.80 0% 0.03 Thu 16 Apr, 2026 3.80 -3.75% 73.80 0% 0.04
PIDILITIND options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.45 -56.1% 17.60 25% 0.28 Mon 27 Apr, 2026 4.30 -14.58% 13.90 -50% 0.1 Fri 24 Apr, 2026 7.05 -60.33% 14.10 0% 0.17 Thu 23 Apr, 2026 10.65 112.28% 14.10 0% 0.07 Wed 22 Apr, 2026 24.40 -36.67% 14.10 - 0.14 Tue 21 Apr, 2026 21.05 26.76% 18.55 - - Mon 20 Apr, 2026 18.35 -10.13% 18.55 - - Fri 17 Apr, 2026 21.25 182.14% 18.55 - - Thu 16 Apr, 2026 4.60 -9.68% 18.55 - -
PIDILITIND options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.05 -29.38% 12.20 -25.2% 0.81 Mon 27 Apr, 2026 7.85 -23.08% 7.00 10.81% 0.77 Fri 24 Apr, 2026 10.50 -32.25% 16.90 -54.32% 0.53 Thu 23 Apr, 2026 14.95 4.78% 14.90 -4.71% 0.79 Wed 22 Apr, 2026 30.65 -14.83% 10.45 15.91% 0.87 Tue 21 Apr, 2026 26.55 -8.99% 18.40 61.76% 0.64 Mon 20 Apr, 2026 22.15 -28.41% 29.80 -11.11% 0.36 Fri 17 Apr, 2026 26.05 9.77% 29.40 106.76% 0.29 Thu 16 Apr, 2026 6.10 -0.21% 74.00 2.78% 0.15
PIDILITIND options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.00 -18.33% 1.60 73.17% 2.9 Mon 27 Apr, 2026 14.00 -30.23% 4.00 -29.31% 1.37 Fri 24 Apr, 2026 15.25 13.16% 11.25 -16.55% 1.35 Thu 23 Apr, 2026 18.60 33.33% 9.95 6.11% 1.83 Wed 22 Apr, 2026 38.65 -10.94% 7.75 4.8% 2.3 Tue 21 Apr, 2026 32.90 -38.46% 14.45 43.68% 1.95 Mon 20 Apr, 2026 27.25 -26.24% 24.70 -8.42% 0.84 Fri 17 Apr, 2026 30.95 171.15% 24.50 400% 0.67 Thu 16 Apr, 2026 8.10 -17.46% 53.85 0% 0.37
PIDILITIND options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.00 -24.44% 0.90 -22.73% 1.5 Mon 27 Apr, 2026 21.55 -21.05% 2.05 -24.14% 1.47 Fri 24 Apr, 2026 19.75 0% 7.15 -16.35% 1.53 Thu 23 Apr, 2026 26.80 -5% 6.65 2.97% 1.82 Wed 22 Apr, 2026 44.85 -13.04% 5.50 -15.13% 1.68 Tue 21 Apr, 2026 39.30 -19.77% 11.25 11.21% 1.72 Mon 20 Apr, 2026 32.25 -22.52% 20.65 1.9% 1.24 Fri 17 Apr, 2026 36.55 -40.96% 21.10 288.89% 0.95 Thu 16 Apr, 2026 9.85 25.33% 40.05 0% 0.14
PIDILITIND options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.00 -23.26% 0.35 -24.56% 1.3 Mon 27 Apr, 2026 24.65 -6.52% 1.05 -20.83% 1.33 Fri 24 Apr, 2026 28.90 -25.81% 4.60 -29.41% 1.57 Thu 23 Apr, 2026 39.00 -1.59% 4.80 7.37% 1.65 Wed 22 Apr, 2026 55.30 1.61% 3.85 -4.04% 1.51 Tue 21 Apr, 2026 42.60 -3.13% 8.45 3.13% 1.6 Mon 20 Apr, 2026 38.45 1.59% 16.55 -7.69% 1.5 Fri 17 Apr, 2026 43.30 -47.06% 16.80 285.19% 1.65 Thu 16 Apr, 2026 12.60 2.59% 37.50 0% 0.23
PIDILITIND options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.15 -4.76% 0.05 -8.33% 2.38 Mon 27 Apr, 2026 40.00 -3.08% 0.85 -12.85% 2.48 Fri 24 Apr, 2026 36.25 0% 2.80 -8.21% 2.75 Thu 23 Apr, 2026 46.75 -7.14% 3.15 1.56% 3 Wed 22 Apr, 2026 63.80 -25.53% 2.65 15.66% 2.74 Tue 21 Apr, 2026 55.05 -15.32% 6.35 86.52% 1.77 Mon 20 Apr, 2026 42.40 -2.63% 13.40 -34.56% 0.8 Fri 17 Apr, 2026 50.40 -35.59% 13.65 -22.29% 1.19 Thu 16 Apr, 2026 15.60 -6.35% 43.70 1.16% 0.99
PIDILITIND options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.00 -16.9% 0.50 -2.05% 2.42 Mon 27 Apr, 2026 47.70 -10.13% 0.55 -7.01% 2.06 Fri 24 Apr, 2026 47.20 -18.56% 1.40 -26.98% 1.99 Thu 23 Apr, 2026 53.35 -7.62% 2.20 33.54% 2.22 Wed 22 Apr, 2026 73.00 -8.7% 1.95 47.71% 1.53 Tue 21 Apr, 2026 63.90 -4.17% 4.80 37.97% 0.95 Mon 20 Apr, 2026 52.95 -6.25% 10.60 -3.66% 0.66 Fri 17 Apr, 2026 57.30 -43.11% 10.95 -6.82% 0.64 Thu 16 Apr, 2026 19.55 9.76% 36.60 1.15% 0.39
PIDILITIND options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.45 0% 0.20 -2.28% 3.96 Mon 27 Apr, 2026 52.45 0% 1.55 -22.34% 4.06 Fri 24 Apr, 2026 52.45 -12.9% 1.05 -6.62% 5.22 Thu 23 Apr, 2026 62.50 -11.43% 1.75 -1.63% 4.87 Wed 22 Apr, 2026 72.80 -23.91% 1.45 17.62% 4.39 Tue 21 Apr, 2026 71.50 -8.91% 3.70 70.59% 2.84 Mon 20 Apr, 2026 66.15 0% 8.35 -15.93% 1.51 Fri 17 Apr, 2026 66.15 -36.48% 8.75 16.67% 1.8 Thu 16 Apr, 2026 23.70 -3.64% 32.05 -8.77% 0.98
PIDILITIND options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.30 0% 0.10 -11.86% 1.3 Mon 27 Apr, 2026 68.70 0% 0.75 0% 1.48 Fri 24 Apr, 2026 68.70 0% 0.75 -3.28% 1.48 Thu 23 Apr, 2026 68.70 2.56% 1.50 7.02% 1.53 Wed 22 Apr, 2026 90.90 -7.14% 1.15 11.76% 1.46 Tue 21 Apr, 2026 70.25 2.44% 2.90 4.08% 1.21 Mon 20 Apr, 2026 69.75 -10.87% 6.45 -9.26% 1.2 Fri 17 Apr, 2026 72.25 -36.99% 7.25 107.69% 1.17 Thu 16 Apr, 2026 29.00 -2.67% 26.85 1200% 0.36
PIDILITIND options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.50 0% 0.05 -1.06% 1.86 Mon 27 Apr, 2026 82.50 -1.96% 0.40 0% 1.88 Fri 24 Apr, 2026 74.90 -8.93% 0.60 -2.08% 1.84 Thu 23 Apr, 2026 79.50 -1.75% 1.10 -9.43% 1.71 Wed 22 Apr, 2026 77.40 0% 1.05 -1.85% 1.86 Tue 21 Apr, 2026 77.40 0% 2.20 2.86% 1.89 Mon 20 Apr, 2026 77.40 -1.72% 5.25 6.06% 1.84 Fri 17 Apr, 2026 83.30 -26.58% 5.60 -22.66% 1.71 Thu 16 Apr, 2026 34.55 14.49% 22.35 -41.28% 1.62
PIDILITIND options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.70 0% 0.10 6.32% 50.5 Mon 27 Apr, 2026 81.70 0% 0.05 0% 47.5 Fri 24 Apr, 2026 81.70 -33.33% 0.80 0% 47.5 Thu 23 Apr, 2026 74.25 0% 0.80 0% 31.67 Wed 22 Apr, 2026 74.25 0% 0.80 -12.04% 31.67 Tue 21 Apr, 2026 74.25 0% 4.05 0% 36 Mon 20 Apr, 2026 74.25 0% 4.05 44% 36 Fri 17 Apr, 2026 63.00 0% 4.90 82.93% 25 Thu 16 Apr, 2026 63.00 0% 18.70 32.26% 13.67
PIDILITIND options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 96.00 -19.75% 0.05 -8.17% 1.52 Mon 27 Apr, 2026 104.00 -4.27% 0.20 -2.8% 1.32 Fri 24 Apr, 2026 92.00 -1.8% 0.40 -3.17% 1.3 Thu 23 Apr, 2026 100.35 -10.7% 0.75 -10.89% 1.32 Wed 22 Apr, 2026 101.25 0% 0.80 -13.59% 1.33 Tue 21 Apr, 2026 101.25 -1.06% 1.35 -9.75% 1.53 Mon 20 Apr, 2026 90.85 0% 3.05 -11.67% 1.68 Fri 17 Apr, 2026 101.15 -5.97% 3.75 11.46% 1.9 Thu 16 Apr, 2026 47.60 3.08% 15.15 18.32% 1.61
PIDILITIND options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 98.65 0% 0.05 1.96% 0.5 Mon 27 Apr, 2026 108.00 -3.67% 0.10 0% 0.49 Fri 24 Apr, 2026 108.25 0% 0.20 -1.92% 0.47 Thu 23 Apr, 2026 108.25 -1.8% 0.60 0% 0.48 Wed 22 Apr, 2026 53.80 0% 0.60 -40.91% 0.47 Tue 21 Apr, 2026 53.80 0% 1.10 -2.22% 0.79 Mon 20 Apr, 2026 53.80 0% 3.00 0% 0.81 Fri 17 Apr, 2026 53.80 0% 3.40 87.5% 0.81 Thu 16 Apr, 2026 53.80 -5.93% 12.65 60% 0.43
PIDILITIND options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 116.50 0% 0.30 -1.52% 1.33 Mon 27 Apr, 2026 116.50 0% 0.30 -1.49% 1.35 Fri 24 Apr, 2026 116.50 0% 0.20 -2.9% 1.37 Thu 23 Apr, 2026 116.50 -2% 0.60 0% 1.41 Wed 22 Apr, 2026 113.75 0% 0.60 -6.76% 1.38 Tue 21 Apr, 2026 113.75 0% 0.80 -19.57% 1.48 Mon 20 Apr, 2026 113.75 0% 1.95 -8% 1.84 Fri 17 Apr, 2026 113.75 -12.28% 2.40 61.29% 2 Thu 16 Apr, 2026 60.95 7.55% 10.30 -34.74% 1.09
PIDILITIND options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 101.00 0% 0.20 0% 3.6 Mon 27 Apr, 2026 101.00 0% 0.20 0% 3.6 Fri 24 Apr, 2026 101.00 0% 0.20 -18.18% 3.6 Thu 23 Apr, 2026 101.00 0% 0.30 -8.33% 4.4 Wed 22 Apr, 2026 101.00 0% 0.35 -4% 4.8 Tue 21 Apr, 2026 101.00 0% 1.60 0% 5 Mon 20 Apr, 2026 101.00 0% 1.60 -3.85% 5 Fri 17 Apr, 2026 101.00 0% 1.90 -16.13% 5.2 Thu 16 Apr, 2026 101.00 0% 8.05 14.81% 6.2
PIDILITIND options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.00 - 0.05 0% - Mon 27 Apr, 2026 80.00 - 0.05 -2.56% - Fri 24 Apr, 2026 80.00 - 0.10 5.41% - Thu 23 Apr, 2026 80.00 - 0.40 -11.9% - Wed 22 Apr, 2026 80.00 - 0.35 -4.55% - Tue 21 Apr, 2026 80.00 - 0.80 -6.38% - Mon 20 Apr, 2026 80.00 - 1.90 2.17% - Fri 17 Apr, 2026 80.00 - 1.65 -38.67% - Thu 16 Apr, 2026 80.00 - 6.65 -15.73% -
PIDILITIND options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 135.00 0% 0.15 4.76% 1.94 Mon 27 Apr, 2026 135.00 0% 0.25 -12.5% 1.85 Fri 24 Apr, 2026 135.00 0% 0.10 -8.86% 2.12 Thu 23 Apr, 2026 135.00 0% 0.50 0% 2.32 Wed 22 Apr, 2026 135.00 0% 0.50 -1.25% 2.32 Tue 21 Apr, 2026 135.00 0% 0.90 -1.23% 2.35 Mon 20 Apr, 2026 135.00 0% 1.20 -1.22% 2.38 Fri 17 Apr, 2026 135.00 -12.82% 1.60 -26.13% 2.41 Thu 16 Apr, 2026 85.55 2.63% 5.60 -1.77% 2.85
PIDILITIND options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 229.50 - 0.15 -15.22% - Mon 27 Apr, 2026 229.50 - 0.35 76.92% - Fri 24 Apr, 2026 229.50 - 1.00 -7.14% - Thu 23 Apr, 2026 229.50 - 0.40 0% - Wed 22 Apr, 2026 229.50 - 0.40 0% - Tue 21 Apr, 2026 229.50 - 0.80 -3.45% - Mon 20 Apr, 2026 229.50 - 0.80 -12.12% - Fri 17 Apr, 2026 229.50 - 1.30 -44.07% - Thu 16 Apr, 2026 229.50 - 4.30 20.41% -
PIDILITIND options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 159.70 0% 0.05 -8.33% 5.5 Mon 27 Apr, 2026 159.70 0% 0.10 0% 6 Fri 24 Apr, 2026 159.70 0% 0.10 -7.69% 6 Thu 23 Apr, 2026 159.70 0% 0.30 0% 6.5 Wed 22 Apr, 2026 159.70 0% 0.30 -7.14% 6.5 Tue 21 Apr, 2026 159.70 0% 1.35 0% 7 Mon 20 Apr, 2026 159.70 - 1.35 0% 7 Fri 17 Apr, 2026 265.10 - 1.35 -33.33% - Thu 16 Apr, 2026 265.10 - 3.20 40% -
PIDILITIND options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 248.15 - 0.25 -20% - Mon 27 Apr, 2026 248.15 - 0.25 0% - Fri 24 Apr, 2026 248.15 - 0.25 0% - Thu 23 Apr, 2026 248.15 - 0.25 0% - Wed 22 Apr, 2026 248.15 - 0.25 -44.44% - Tue 21 Apr, 2026 248.15 - 0.70 0% - Mon 20 Apr, 2026 248.15 - 0.70 -10% - Fri 17 Apr, 2026 248.15 - 1.00 -47.37% - Thu 16 Apr, 2026 248.15 - 3.65 0% -
PIDILITIND options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 164.20 0% 12.75 0% 1 Mon 27 Apr, 2026 164.20 0% 12.75 0% 1 Fri 24 Apr, 2026 164.20 0% 12.75 0% 1 Thu 23 Apr, 2026 164.20 0% 12.75 0% 1 Wed 22 Apr, 2026 164.20 0% 12.75 0% 1 Tue 21 Apr, 2026 164.20 0% 12.75 0% 1 Mon 20 Apr, 2026 164.20 0% 12.75 0% 1 Fri 17 Apr, 2026 164.20 100% 12.75 0% 1 Thu 16 Apr, 2026 127.55 - 12.75 0% 2
PIDILITIND options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 193.00 -73.33% 0.05 -4.17% 17.25 Mon 27 Apr, 2026 185.40 0% 0.10 -1.37% 4.8 Fri 24 Apr, 2026 185.40 -11.76% 0.05 -17.98% 4.87 Thu 23 Apr, 2026 208.00 0% 0.10 -11.88% 5.24 Wed 22 Apr, 2026 208.00 0% 0.10 -17.89% 5.94 Tue 21 Apr, 2026 208.00 -5.56% 0.35 5.13% 7.24 Mon 20 Apr, 2026 194.85 0% 0.45 -9.3% 6.5 Fri 17 Apr, 2026 193.50 12.5% 0.70 -21.34% 7.17 Thu 16 Apr, 2026 156.40 0% 1.75 1.86% 10.25
PIDILITIND options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 304.30 - 7.95 0% - Mon 27 Apr, 2026 304.30 - 7.95 0% - Fri 24 Apr, 2026 304.30 - 7.95 0% - Thu 23 Apr, 2026 304.30 - 7.95 0% - Wed 22 Apr, 2026 304.30 - 7.95 0% - Tue 21 Apr, 2026 304.30 - 7.95 0% - Mon 20 Apr, 2026 304.30 - 7.95 0% - Fri 17 Apr, 2026 304.30 - 7.95 0% - Thu 16 Apr, 2026 304.30 - 7.95 0% -
PIDILITIND options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 286.25 - 9.30 0% - Mon 27 Apr, 2026 286.25 - 9.30 0% - Fri 24 Apr, 2026 286.25 - 9.30 0% - Thu 23 Apr, 2026 286.25 - 9.30 0% - Wed 22 Apr, 2026 286.25 - 9.30 0% - Tue 21 Apr, 2026 286.25 - 9.30 0% - Mon 20 Apr, 2026 286.25 - 9.30 0% - Fri 17 Apr, 2026 286.25 - 9.30 0% - Thu 16 Apr, 2026 286.25 - 9.30 0% -
PIDILITIND options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 324.00 - 7.30 0% - Mon 27 Apr, 2026 324.00 - 7.30 0% - Fri 24 Apr, 2026 324.00 - 7.30 0% - Thu 23 Apr, 2026 324.00 - 7.30 0% - Wed 22 Apr, 2026 324.00 - 7.30 0% - Tue 21 Apr, 2026 324.00 - 7.30 0% - Mon 20 Apr, 2026 324.00 - 7.30 0% - Fri 17 Apr, 2026 324.00 - 7.30 0% - Thu 16 Apr, 2026 324.00 - 7.30 0% -
PIDILITIND options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 196.35 - 0.05 0% - Mon 27 Apr, 2026 196.35 - 0.05 0% - Fri 24 Apr, 2026 196.35 - 0.05 -7.14% - Thu 23 Apr, 2026 196.35 - 0.05 -26.32% - Wed 22 Apr, 2026 196.35 - 1.05 0% - Tue 21 Apr, 2026 196.35 - 1.05 0% - Mon 20 Apr, 2026 196.35 - 1.05 0% - Fri 17 Apr, 2026 196.35 - 1.05 0% - Thu 16 Apr, 2026 196.35 - 1.05 -5% -
PIDILITIND options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 343.70 - 0.05 - - Mon 27 Apr, 2026 343.70 - 0.05 - - Fri 24 Apr, 2026 343.70 - 0.05 - - Thu 23 Apr, 2026 343.70 - 0.05 - - Wed 22 Apr, 2026 343.70 - 0.05 - - Tue 21 Apr, 2026 343.70 - 0.05 - - Mon 20 Apr, 2026 343.70 - 0.05 - - Fri 17 Apr, 2026 343.70 - 0.05 - - Thu 16 Apr, 2026 343.70 - 0.05 - -
PIDILITIND options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 325.05 - 0.10 -19.35% - Mon 27 Apr, 2026 325.05 - 0.05 -3.13% - Fri 24 Apr, 2026 325.05 - 0.10 0% - Thu 23 Apr, 2026 325.05 - 0.10 -5.88% - Wed 22 Apr, 2026 325.05 - 1.20 0% - Tue 21 Apr, 2026 325.05 - 1.20 0% - Mon 20 Apr, 2026 325.05 - 1.20 0% - Fri 17 Apr, 2026 325.05 - 1.20 0% - Thu 16 Apr, 2026 325.05 - 1.20 0% -
PIDILITIND options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 344.60 - 0.25 - - Mon 27 Apr, 2026 344.60 - 0.25 - - Fri 24 Apr, 2026 344.60 - 0.25 - - Thu 23 Apr, 2026 344.60 - 0.25 - - Wed 22 Apr, 2026 344.60 - 0.25 - - Tue 21 Apr, 2026 344.60 - 0.25 - - Mon 20 Apr, 2026 344.60 - 0.25 - - Fri 17 Apr, 2026 344.60 - 0.25 - - Thu 16 Apr, 2026 344.60 - 0.25 - -
PIDILITIND options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 258.10 - 0.05 -6.67% - Mon 27 Apr, 2026 258.10 - 0.05 0% - Fri 24 Apr, 2026 258.10 - 0.05 -16.67% - Thu 23 Apr, 2026 258.10 - 0.05 -21.74% - Wed 22 Apr, 2026 258.10 - 0.20 -4.17% - Tue 21 Apr, 2026 258.10 - 0.20 0% - Mon 20 Apr, 2026 258.10 - 0.20 0% - Fri 17 Apr, 2026 258.10 - 0.75 0% - Thu 16 Apr, 2026 258.10 - 0.75 0% -
PIDILITIND options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 259.10 0% 0.05 0% 1 Mon 27 Apr, 2026 259.10 0% 0.05 0% 1 Fri 24 Apr, 2026 259.10 0% 0.05 -60% 1 Thu 23 Apr, 2026 259.10 0% 0.05 -16.67% 2.5 Wed 22 Apr, 2026 259.10 0% 0.30 0% 3 Tue 21 Apr, 2026 259.10 0% 0.30 0% 3 Mon 20 Apr, 2026 259.10 0% 0.30 0% 3 Fri 17 Apr, 2026 259.10 0% 0.30 0% 3 Thu 16 Apr, 2026 259.10 0% 0.45 -14.29% 3
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
