PIDILITIND 1620 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1620 CE is trading at ₹ on 10:07pm 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIDILITIND 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1483.800 as on 14 Thu May 3:45pm
Day open: 1458.700 Range: 1458.700 to 1489.800

Option Price: PIDILITIND CE 1620 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1620 CE CALL today?: Premium of PIDILITIND 1620 CE is 2.10 on 14 May 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.65-3.10 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1620 CALL CE today?: Open Interest of PIDILITIND 1620 CE is 100000 today. This has changed -2500.00 from previous day.
What is underlying price of PIDILITIND 1620 CE CALL today?: Underlying price of PIDILITIND 1620 CE CALL is 1483.80 today.
What is lot size of PIDILITIND 1620 CALL CE today?: Lot size of PIDILITIND 1620 CALL CE is 500.00
Is PIDILITIND 1620 CE CALL ITM or OTM or ATM?: PIDILITIND 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1620 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1483.80

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, All CE , All PE

PIDILITIND 1620 CALL CE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 2.10 on 14 May 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.65-3.10 as on 14 Thu May 2026

The underlying equity is trading at 1483.80 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1620 is 100,000

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	1483.80	2.10	1.65	3.10	1.65	31	50,000,000	-2.4%
13 Wed May	1445.60	1.60	2.00	2.75	1.55	-20	51,250,000	-1.4%
12 Tue May	1453.00	2.00	2.00	3.05	1.90	8	52,000,000	-5.5%
11 Mon May	1437.20	1.85	2.05	2.50	1.70	-56	55,000,000	0.9%
08 Fri May	1476.00	4.25	8.95	13.50	3.45	51	54,500,000	21700%
07 Thu May	1450.40	2.80	2.80	2.80	2.80	-88	250,000	-%

Charts for PIDILITIND 1620 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis