PIDILITIND 1420 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1420 PE is trading at ₹ 6.60 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 6.76 - Current price of PIDILITIND 1420 PE is lower than this average.
30 minute average: ₹ 6.9 - Current price of PIDILITIND 1420 PE is lower than this average.
Hourly average: ₹ 7.32 - Current price of PIDILITIND 1420 PE is lower than this average.
Day open: ₹ 9.00
Day range: 6.60 - 11.00
Open Interest: 68000 (68 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1420 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1483.800 as on 14 Thu May 3:45pm
Day open: 1458.700 Range: 1458.700 to 1489.800

Option Price: PIDILITIND PE 1420 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	68000	9.00	11.00	6.60
3:29pm	6.60	68000	9.00	11.00	6.60
3:28pm	6.60	68000	9.00	11.00	6.60
3:27pm	6.80	67500	9.00	11.00	6.80
3:26pm	6.80	67500	9.00	11.00	6.80
3:25pm	6.80	67500	9.00	11.00	6.80
3:24pm	6.80	67500	9.00	11.00	6.80
3:23pm	6.80	67500	9.00	11.00	6.85
3:22pm	6.90	68000	9.00	11.00	6.85
3:21pm	6.90	68000	9.00	11.00	6.85

option chart PIDILITIND PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1420 PE PUT today?: Premium of PIDILITIND 1420 PE is 6.90 on 14 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 6.60-11.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1420 PUT PE today?: Open Interest of PIDILITIND 1420 PE is 68000 today. This has changed 8500.00 from previous day.
What is underlying price of PIDILITIND 1420 PE PUT today?: Underlying price of PIDILITIND 1420 PE PUT is 1483.80 today.
What is lot size of PIDILITIND 1420 PUT PE today?: Lot size of PIDILITIND 1420 PUT PE is 500.00
Is PIDILITIND 1420 PE PUT ITM or OTM or ATM?: PIDILITIND 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1420 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1483.80

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, All CE , All PE

PIDILITIND 1420 PUT PE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 6.90 on 14 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 6.60-11.00 as on 14 Thu May 2026

The underlying equity is trading at 1483.80 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 68,000

Munafa analysis PIDILITIND 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	1483.80	6.90	9.00	11.00	6.60	-58	34,000,000	14.3%
13 Wed May	1445.60	16.55	15.75	20.95	13.70	-3	29,750,000	0.8%
12 Tue May	1453.00	17.15	18.55	21.25	11.15	-27	29,500,000	-31.8%
11 Mon May	1437.20	23.50	18.25	24.90	11.60	72	43,250,000	-50.1%
08 Fri May	1476.00	13.65	11.95	16.95	10.00	-40	86,750,000	118.2%
07 Thu May	1450.40	22.90	29.95	32.65	20.25	-31	39,750,000	-7%

Charts for PIDILITIND 1420 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis