PIDILITIND 1460 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1460 PE is trading at ₹ 32.50 on 3:30pm 12 Tue May 2026

Option of PIDILITIND 1460 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.39 - Current price of PIDILITIND 1460 PE is lower than this average.
30 minute average: ₹ 34.2 - Current price of PIDILITIND 1460 PE is lower than this average.
Hourly average: ₹ 33.01 - Current price of PIDILITIND 1460 PE is lower than this average.
Day open: ₹ 43.55
Day range: 23.65 - 43.55
Open Interest: 90500 (90.5 K)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1460 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1453.000 as on 12 Tue May 3:44pm
Day open: 1433.100 Range: 1427.600 to 1480.000

Option Price: PIDILITIND PE 1460 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.50	90500	43.55	43.55	23.65
3:29pm	32.50	90500	43.55	43.55	23.65
3:28pm	32.30	91500	43.55	43.55	23.65
3:27pm	32.30	91500	43.55	43.55	23.65
3:26pm	34.05	91500	43.55	43.55	23.65
3:25pm	34.05	91500	43.55	43.55	23.65
3:24pm	34.05	91500	43.55	43.55	23.65
3:23pm	34.05	91500	43.55	43.55	23.65
3:22pm	34.05	91500	43.55	43.55	23.65
3:21pm	34.05	91500	43.55	43.55	23.65

option chart PIDILITIND PE 1460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1460 PE PUT today?: Premium of PIDILITIND 1460 PE is 42.40 on 11 May 2026 PUT opened at 33.75 and traded inside a Low-High range of 30.80-45.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1460 PUT PE today?: Open Interest of PIDILITIND 1460 PE is 93000 today. This has changed -78000.00 from previous day.
What is underlying price of PIDILITIND 1460 PE PUT today?: Underlying price of PIDILITIND 1460 PE PUT is 1437.20 today.
What is lot size of PIDILITIND 1460 PUT PE today?: Lot size of PIDILITIND 1460 PUT PE is 500.00
Is PIDILITIND 1460 PE PUT ITM or OTM or ATM?: PIDILITIND 1460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1460 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1453.00

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1390 strike, PIDILITIND PE 1400 strike, PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, All CE , All PE

PIDILITIND 1460 PUT PE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1460 PE Live prices

Premium of PUT (PE) of strike 1460 is at: 42.40 on 11 May 2026
PUT opened at 33.75 and traded inside a Low-High range of 30.80-45.00 as on 11 Mon May 2026

The underlying equity is trading at 1453.00 which means that PUT of strike 1460 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1460 is 93,000

Price action analysis of 1460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1453.00	42.40	33.75	45.00	30.80	59	46,500,000	-45.6%
08 Fri May	1437.20	26.60	21.55	31.70	19.50	-31	85,500,000	182.6%
07 Thu May	1476.00	39.10	50.45	51.10	36.00	-47	30,250,000	1628.6%
06 Wed May	1450.40	74.00	0.00	0.00	0.00	0	1,750,000	0%
05 Tue May	1421.50	74.00	0.00	0.00	0.00	0	1,750,000	0%
04 Mon May	1364.20	74.00	0.00	0.00	0.00	0	1,750,000	0%

Charts for PIDILITIND 1460 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis