ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PIDILITIND SPOT Price: 1474.80 as on 19 Jan, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1489.73
Target up: 1486
Target up: 1482.27
Target down: 1472.93
Target down: 1469.2
Target down: 1465.47
Target down: 1456.13

Date Close Open High Low Volume
19 Mon Jan 20261474.801465.601480.401463.600.44 M
16 Fri Jan 20261476.601495.201504.401467.600.75 M
14 Wed Jan 20261495.301482.101502.501482.100.43 M
13 Tue Jan 20261498.901509.001511.001485.100.49 M
12 Mon Jan 20261500.801477.401504.901477.400.52 M
09 Fri Jan 20261484.301490.101511.101478.500.94 M
08 Thu Jan 20261500.801514.801514.801490.000.49 M
07 Wed Jan 20261514.801510.001517.501496.600.62 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1480 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202657.05-64.25--
Fri 16 Jan, 202657.05-64.25--
Wed 14 Jan, 202657.05-64.25--
Tue 13 Jan, 202657.05-64.25--
Mon 12 Jan, 202657.05-64.25--
Fri 09 Jan, 202657.05-64.25--
Thu 08 Jan, 202657.05-64.25--
Wed 07 Jan, 202657.05-64.25--
Tue 06 Jan, 202657.05-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202648.50-75.40--
Fri 16 Jan, 202648.50-75.40--
Wed 14 Jan, 202648.50-75.40--
Tue 13 Jan, 202648.50-75.40--
Mon 12 Jan, 202648.50-75.40--
Fri 09 Jan, 202648.50-75.40--
Thu 08 Jan, 202648.50-75.40--
Wed 07 Jan, 202648.50-75.40--
Tue 06 Jan, 202648.50-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202640.90-87.50--
Fri 16 Jan, 202640.90-87.50--
Wed 14 Jan, 202640.90-87.50--
Tue 13 Jan, 202640.90-87.50--
Mon 12 Jan, 202640.90-87.50--
Fri 09 Jan, 202640.90-87.50--
Thu 08 Jan, 202640.90-87.50--
Wed 07 Jan, 202640.90-87.50--
Tue 06 Jan, 202640.90-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202634.25-100.55--
Fri 16 Jan, 202634.25-100.55--
Wed 14 Jan, 202634.25-100.55--
Tue 13 Jan, 202634.25-100.55--
Mon 12 Jan, 202634.25-100.55--
Fri 09 Jan, 202634.25-100.55--
Thu 08 Jan, 202634.25-100.55--
Wed 07 Jan, 202634.25-100.55--
Tue 06 Jan, 202634.25-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202628.45-114.45--
Fri 16 Jan, 202628.45-114.45--
Wed 14 Jan, 202628.45-114.45--
Tue 13 Jan, 202628.45-114.45--
Mon 12 Jan, 202628.45-114.45--
Fri 09 Jan, 202628.45-114.45--
Thu 08 Jan, 202628.45-114.45--
Wed 07 Jan, 202628.45-114.45--
Tue 06 Jan, 202628.45-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202623.55-129.25--
Fri 16 Jan, 202623.55-129.25--
Wed 14 Jan, 202623.55-129.25--
Tue 13 Jan, 202623.55-129.25--
Mon 12 Jan, 202623.55-129.25--
Fri 09 Jan, 202623.55-129.25--
Thu 08 Jan, 202623.55-129.25--
Wed 07 Jan, 202623.55-129.25--
Tue 06 Jan, 202623.55-129.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202619.20-144.65--
Fri 16 Jan, 202619.20-144.65--
Wed 14 Jan, 202619.20-144.65--
Tue 13 Jan, 202619.20-144.65--
Mon 12 Jan, 202619.20-144.65--
Fri 09 Jan, 202619.20-144.65--
Thu 08 Jan, 202619.20-144.65--
Wed 07 Jan, 202619.20-144.65--
Tue 06 Jan, 202619.20-144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202615.65-160.75--
Fri 16 Jan, 202615.65-160.75--
Wed 14 Jan, 202615.65-160.75--
Tue 13 Jan, 202615.65-160.75--
Mon 12 Jan, 202615.65-160.75--
Fri 09 Jan, 202615.65-160.75--
Thu 08 Jan, 202615.65-160.75--
Wed 07 Jan, 202615.65-160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202612.60-177.45--
Fri 16 Jan, 202612.60-177.45--
Wed 14 Jan, 202612.60-177.45--
Tue 13 Jan, 202612.60-177.45--
Mon 12 Jan, 202612.60-177.45--
Fri 09 Jan, 202612.60-177.45--
Thu 08 Jan, 202612.60-177.45--
Wed 07 Jan, 202612.60-177.45--
Tue 06 Jan, 202612.60-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20268.05-212.25--
Fri 16 Jan, 20268.05-212.25--
Wed 14 Jan, 20268.05-212.25--
Tue 13 Jan, 20268.05-212.25--
Mon 12 Jan, 20268.05-212.25--
Fri 09 Jan, 20268.05-212.25--
Thu 08 Jan, 20268.05-212.25--
Wed 07 Jan, 20268.05-212.25--
Tue 06 Jan, 20268.05-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265.00-248.60--
Fri 16 Jan, 20265.00-248.60--
Wed 14 Jan, 20265.00-248.60--
Tue 13 Jan, 20265.00-248.60--
Mon 12 Jan, 20265.00-248.60--
Fri 09 Jan, 20265.00-248.60--
Thu 08 Jan, 20265.00-248.60--
Wed 07 Jan, 20265.00-248.60--
Tue 06 Jan, 20265.00-248.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.00-286.05--
Fri 16 Jan, 20263.00-286.05--
Wed 14 Jan, 20263.00-286.05--
Tue 13 Jan, 20263.00-286.05--
Mon 12 Jan, 20263.00-286.05--
Fri 09 Jan, 20263.00-286.05--
Thu 08 Jan, 20263.00-286.05--
Wed 07 Jan, 20263.00-286.05--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202666.65-54.15--
Fri 16 Jan, 202666.65-54.15--
Wed 14 Jan, 202666.65-54.15--
Tue 13 Jan, 202666.65-54.15--
Mon 12 Jan, 202666.65-54.15--
Fri 09 Jan, 202666.65-54.15--
Thu 08 Jan, 202666.65-54.15--
Wed 07 Jan, 202666.65-54.15--
Tue 06 Jan, 202666.65-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202677.25-18.000%-
Fri 16 Jan, 202677.25-18.000%-
Wed 14 Jan, 202677.25-18.000%-
Tue 13 Jan, 202677.25-18.000%-
Mon 12 Jan, 202677.25-18.000%-
Fri 09 Jan, 202677.25-18.000%-
Thu 08 Jan, 202677.25-18.00--
Wed 07 Jan, 202677.25-45.05--
Tue 06 Jan, 202677.25-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202688.90-36.95--
Fri 16 Jan, 202688.90-36.95--
Wed 14 Jan, 202688.90-36.95--
Tue 13 Jan, 202688.90-36.95--
Mon 12 Jan, 202688.90-36.95--
Fri 09 Jan, 202688.90-36.95--
Thu 08 Jan, 202688.90-36.95--
Wed 07 Jan, 202688.90-36.95--
Tue 06 Jan, 202688.90-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026101.55-29.90--
Fri 16 Jan, 2026101.55-29.90--
Wed 14 Jan, 2026101.55-29.90--
Tue 13 Jan, 2026101.55-29.90--
Mon 12 Jan, 2026101.55-29.90--
Fri 09 Jan, 2026101.55-29.90--
Thu 08 Jan, 2026101.55-29.90--
Wed 07 Jan, 2026101.55-29.90--
Tue 06 Jan, 2026101.55-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026115.25-23.90--
Fri 16 Jan, 2026115.25-23.90--
Wed 14 Jan, 2026115.25-23.90--
Tue 13 Jan, 2026115.25-23.90--
Mon 12 Jan, 2026115.25-23.90--
Fri 09 Jan, 2026115.25-23.90--
Thu 08 Jan, 2026115.25-23.90--
Wed 07 Jan, 2026115.25-23.90--
Tue 06 Jan, 2026115.25-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026129.75-18.75--
Fri 16 Jan, 2026129.75-18.75--
Wed 14 Jan, 2026129.75-18.75--
Tue 13 Jan, 2026129.75-18.75--
Mon 12 Jan, 2026129.75-18.75--
Fri 09 Jan, 2026129.75-18.75--
Thu 08 Jan, 2026129.75-18.75--
Wed 07 Jan, 2026129.75-18.75--
Tue 06 Jan, 2026129.75-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026145.20-14.45--
Fri 16 Jan, 2026145.20-14.45--
Wed 14 Jan, 2026145.20-14.45--
Tue 13 Jan, 2026145.20-14.45--
Mon 12 Jan, 2026145.20-14.45--
Fri 09 Jan, 2026145.20-14.45--
Thu 08 Jan, 2026145.20-14.45--
Wed 07 Jan, 2026145.20-14.45--
Tue 06 Jan, 2026145.20-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026161.40-10.95--
Fri 16 Jan, 2026161.40-10.95--
Wed 14 Jan, 2026161.40-10.95--
Tue 13 Jan, 2026161.40-10.95--
Mon 12 Jan, 2026161.40-10.95--
Fri 09 Jan, 2026161.40-10.95--
Thu 08 Jan, 2026161.40-10.95--
Wed 07 Jan, 2026161.40-10.95--
Tue 06 Jan, 2026161.40-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026195.75-5.90--
Fri 16 Jan, 2026195.75-5.90--
Wed 14 Jan, 2026195.75-5.90--
Tue 13 Jan, 2026195.75-5.90--
Mon 12 Jan, 2026195.75-5.90--
Fri 09 Jan, 2026195.75-5.90--
Thu 08 Jan, 2026195.75-5.90--
Wed 07 Jan, 2026195.75-5.90--
Tue 06 Jan, 2026195.75-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026232.20-2.90--
Fri 16 Jan, 2026232.20-2.90--
Wed 14 Jan, 2026232.20-2.90--
Tue 13 Jan, 2026232.20-2.90--
Mon 12 Jan, 2026232.20-2.90--
Fri 09 Jan, 2026232.20-2.90--
Thu 08 Jan, 2026232.20-2.90--
Wed 07 Jan, 2026232.20-2.90--
Tue 06 Jan, 2026232.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top