PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PIDILITIND SPOT Price: 1489.10 as on 06 Feb, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1507.17 Target up: 1502.65 Target up: 1498.13 Target down: 1484.57 Target down: 1480.05 Target down: 1475.53 Target down: 1461.97
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1489.10 1475.00 1493.60 1471.00 0.57 M 05 Thu Feb 2026 1469.60 1464.90 1481.90 1458.50 0.84 M 04 Wed Feb 2026 1460.30 1442.30 1478.20 1430.00 1.79 M 03 Tue Feb 2026 1427.80 1435.00 1453.00 1412.20 1.42 M 02 Mon Feb 2026 1412.00 1426.70 1434.50 1398.80 1.59 M 01 Sun Feb 2026 1423.80 1430.90 1433.20 1410.10 0.36 M 30 Fri Jan 2026 1431.10 1429.00 1448.00 1418.00 0.72 M 29 Thu Jan 2026 1429.60 1454.90 1458.30 1411.80 0.82 M
Maximum CALL writing has been for strikes: 1500 1540 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1340 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1560
Put to Call Ratio (PCR) has decreased for strikes: 1560 1480
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 28.80 0% 40.00 - 1 Thu 05 Feb, 2026 28.80 0% 65.85 - - Wed 04 Feb, 2026 28.80 0% 65.85 - - Tue 03 Feb, 2026 28.80 0% 65.85 - - Mon 02 Feb, 2026 28.80 0% 65.85 - - Sun 01 Feb, 2026 28.80 0% 65.85 - - Fri 30 Jan, 2026 28.80 0% 65.85 - - Thu 29 Jan, 2026 28.80 - 65.85 - -
PIDILITIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 23.10 0% 75.40 - - Thu 05 Feb, 2026 23.10 0% 75.40 - - Wed 04 Feb, 2026 23.10 0% 75.40 - - Tue 03 Feb, 2026 23.10 0% 75.40 - - Mon 02 Feb, 2026 16.05 0% 75.40 - - Sun 01 Feb, 2026 20.50 0% 75.40 - - Fri 30 Jan, 2026 20.50 25% 75.40 - - Thu 29 Jan, 2026 26.50 33.33% 75.40 - - Wed 28 Jan, 2026 26.50 0% 75.40 - -
PIDILITIND options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 22.60 0% 78.35 - - Thu 05 Feb, 2026 22.60 0% 78.35 - - Wed 04 Feb, 2026 22.60 0% 78.35 - - Tue 03 Feb, 2026 22.60 0% 78.35 - - Mon 02 Feb, 2026 22.60 0% 78.35 - - Sun 01 Feb, 2026 22.60 0% 78.35 - - Fri 30 Jan, 2026 22.60 0% 78.35 - - Thu 29 Jan, 2026 22.60 - 78.35 - -
PIDILITIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 30.00 100% 87.50 - - Thu 05 Feb, 2026 19.95 0% 87.50 - - Wed 04 Feb, 2026 19.95 0% 87.50 - - Tue 03 Feb, 2026 19.95 0% 87.50 - - Mon 02 Feb, 2026 19.95 0% 87.50 - - Sun 01 Feb, 2026 19.95 0% 87.50 - - Fri 30 Jan, 2026 19.95 0% 87.50 - - Thu 29 Jan, 2026 19.95 - 87.50 - - Wed 28 Jan, 2026 40.90 - 87.50 - -
PIDILITIND options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.25 0% 91.90 - - Thu 05 Feb, 2026 10.25 0% 91.90 - - Wed 04 Feb, 2026 10.25 0% 91.90 - - Tue 03 Feb, 2026 10.25 0% 91.90 - - Mon 02 Feb, 2026 10.25 200% 91.90 - - Sun 01 Feb, 2026 17.95 0% 91.90 - - Fri 30 Jan, 2026 17.95 0% 91.90 - - Thu 29 Jan, 2026 17.95 - 91.90 - -
PIDILITIND options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 9.00 0% 100.55 - - Thu 05 Feb, 2026 9.00 0% 100.55 - - Wed 04 Feb, 2026 9.00 0% 100.55 - - Tue 03 Feb, 2026 9.00 0% 100.55 - - Mon 02 Feb, 2026 9.00 100% 100.55 - - Sun 01 Feb, 2026 14.80 0% 100.55 - - Fri 30 Jan, 2026 14.80 0% 100.55 - - Thu 29 Jan, 2026 14.80 - 100.55 - - Wed 28 Jan, 2026 34.25 - 100.55 - -
PIDILITIND options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 19.95 - 106.55 - - Thu 05 Feb, 2026 19.95 - 106.55 - - Wed 04 Feb, 2026 19.95 - 106.55 - - Tue 03 Feb, 2026 19.95 - 106.55 - - Mon 02 Feb, 2026 19.95 - 106.55 - - Sun 01 Feb, 2026 19.95 - 106.55 - - Fri 30 Jan, 2026 19.95 - 106.55 - - Thu 29 Jan, 2026 19.95 - 106.55 - -
PIDILITIND options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 19.00 100% 85.00 0% 0.25 Thu 05 Feb, 2026 19.00 100% 85.00 - 0.5 Wed 04 Feb, 2026 25.35 0% 114.45 - - Tue 03 Feb, 2026 25.35 0% 114.45 - - Mon 02 Feb, 2026 25.35 0% 114.45 - - Sun 01 Feb, 2026 25.35 0% 114.45 - - Fri 30 Jan, 2026 25.35 0% 114.45 - - Thu 29 Jan, 2026 25.35 0% 114.45 - - Wed 28 Jan, 2026 25.35 0% 114.45 - -
PIDILITIND options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 15.60 - 122.00 - - Thu 05 Feb, 2026 15.60 - 122.00 - - Wed 04 Feb, 2026 15.60 - 122.00 - - Tue 03 Feb, 2026 15.60 - 122.00 - - Mon 02 Feb, 2026 15.60 - 122.00 - - Sun 01 Feb, 2026 15.60 - 122.00 - - Fri 30 Jan, 2026 15.60 - 122.00 - - Thu 29 Jan, 2026 15.60 - 122.00 - -
PIDILITIND options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 23.55 - 129.25 - - Thu 05 Feb, 2026 23.55 - 129.25 - - Wed 04 Feb, 2026 23.55 - 129.25 - - Tue 03 Feb, 2026 23.55 - 129.25 - - Mon 02 Feb, 2026 23.55 - 129.25 - - Sun 01 Feb, 2026 23.55 - 129.25 - - Fri 30 Jan, 2026 23.55 - 129.25 - - Thu 29 Jan, 2026 23.55 - 129.25 - - Wed 28 Jan, 2026 23.55 - 129.25 - -
PIDILITIND options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 19.20 - 144.65 - - Thu 05 Feb, 2026 19.20 - 144.65 - - Wed 04 Feb, 2026 19.20 - 144.65 - - Tue 03 Feb, 2026 19.20 - 144.65 - - Mon 02 Feb, 2026 19.20 - 144.65 - - Sun 01 Feb, 2026 19.20 - 144.65 - - Fri 30 Jan, 2026 19.20 - 144.65 - - Thu 29 Jan, 2026 19.20 - 144.65 - - Wed 28 Jan, 2026 19.20 - 144.65 - -
PIDILITIND options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 15.65 - 160.75 - - Thu 05 Feb, 2026 15.65 - 160.75 - - Wed 04 Feb, 2026 15.65 - 160.75 - - Tue 03 Feb, 2026 15.65 - 160.75 - - Mon 02 Feb, 2026 15.65 - 160.75 - - Sun 01 Feb, 2026 15.65 - 160.75 - - Fri 30 Jan, 2026 15.65 - 160.75 - - Thu 29 Jan, 2026 15.65 - 160.75 - - Wed 28 Jan, 2026 15.65 - 160.75 - -
PIDILITIND options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.60 - 177.45 - - Thu 05 Feb, 2026 12.60 - 177.45 - - Wed 04 Feb, 2026 12.60 - 177.45 - - Tue 03 Feb, 2026 12.60 - 177.45 - - Mon 02 Feb, 2026 12.60 - 177.45 - - Sun 01 Feb, 2026 12.60 - 177.45 - - Fri 30 Jan, 2026 12.60 - 177.45 - - Thu 29 Jan, 2026 12.60 - 177.45 - - Wed 28 Jan, 2026 12.60 - 177.45 - -
PIDILITIND options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.10 - 194.60 - - Thu 05 Feb, 2026 10.10 - 194.60 - - Wed 04 Feb, 2026 10.10 - 194.60 - - Tue 03 Feb, 2026 10.10 - 194.60 - - Mon 02 Feb, 2026 10.10 - 194.60 - - Sun 01 Feb, 2026 10.10 - 194.60 - - Fri 30 Jan, 2026 10.10 - 194.60 - - Thu 29 Jan, 2026 10.10 - 194.60 - -
PIDILITIND options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.05 - 212.25 - - Thu 05 Feb, 2026 8.05 - 212.25 - - Wed 04 Feb, 2026 8.05 - 212.25 - - Tue 03 Feb, 2026 8.05 - 212.25 - - Mon 02 Feb, 2026 8.05 - 212.25 - - Sun 01 Feb, 2026 8.05 - 212.25 - - Fri 30 Jan, 2026 8.05 - 212.25 - - Thu 29 Jan, 2026 8.05 - 212.25 - - Wed 28 Jan, 2026 8.05 - 212.25 - -
PIDILITIND options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5.00 - 248.60 - - Tue 27 Jan, 2026 5.00 - 248.60 - - Fri 23 Jan, 2026 5.00 - 248.60 - - Thu 22 Jan, 2026 5.00 - 248.60 - - Wed 21 Jan, 2026 5.00 - 248.60 - - Tue 20 Jan, 2026 5.00 - 248.60 - - Mon 19 Jan, 2026 5.00 - 248.60 - - Fri 16 Jan, 2026 5.00 - 248.60 - - Wed 14 Jan, 2026 5.00 - 248.60 - -
PIDILITIND options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.00 - 286.05 - - Tue 27 Jan, 2026 3.00 - 286.05 - - Fri 23 Jan, 2026 3.00 - 286.05 - - Thu 22 Jan, 2026 3.00 - 286.05 - - Wed 21 Jan, 2026 3.00 - 286.05 - - Tue 20 Jan, 2026 3.00 - 286.05 - - Mon 19 Jan, 2026 3.00 - 286.05 - - Fri 16 Jan, 2026 3.00 - 286.05 - - Wed 14 Jan, 2026 3.00 - 286.05 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 37.55 0% 45.00 0% 2 Thu 05 Feb, 2026 37.55 0% 45.00 - 2 Wed 04 Feb, 2026 37.55 0% 64.25 - - Tue 03 Feb, 2026 32.25 0% 64.25 - - Mon 02 Feb, 2026 32.25 0% 64.25 - - Sun 01 Feb, 2026 32.25 0% 64.25 - - Fri 30 Jan, 2026 32.25 0% 64.25 - - Thu 29 Jan, 2026 32.25 - 64.25 - - Wed 28 Jan, 2026 57.05 - 64.25 - -
PIDILITIND options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 47.15 - 54.55 - - Thu 05 Feb, 2026 47.15 - 54.55 - - Wed 04 Feb, 2026 47.15 - 54.55 - - Tue 03 Feb, 2026 47.15 - 54.55 - - Mon 02 Feb, 2026 47.15 - 54.55 - - Sun 01 Feb, 2026 47.15 - 54.55 - - Fri 30 Jan, 2026 47.15 - 54.55 - - Thu 29 Jan, 2026 47.15 - 54.55 - -
PIDILITIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 66.65 - 54.15 - - Thu 05 Feb, 2026 66.65 - 54.15 - - Wed 04 Feb, 2026 66.65 - 54.15 - - Tue 03 Feb, 2026 66.65 - 54.15 - - Mon 02 Feb, 2026 66.65 - 54.15 - - Sun 01 Feb, 2026 66.65 - 54.15 - - Fri 30 Jan, 2026 66.65 - 54.15 - - Thu 29 Jan, 2026 66.65 - 54.15 - - Wed 28 Jan, 2026 66.65 - 54.15 - -
PIDILITIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 65.00 -62.5% 21.20 - 1 Thu 05 Feb, 2026 59.90 0% 44.50 - - Wed 04 Feb, 2026 59.90 100% 44.50 - - Tue 03 Feb, 2026 40.00 300% 44.50 - - Mon 02 Feb, 2026 44.55 0% 44.50 - - Sun 01 Feb, 2026 44.55 0% 44.50 - - Fri 30 Jan, 2026 44.55 - 44.50 - - Thu 29 Jan, 2026 56.85 - 44.50 - -
PIDILITIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 77.25 - 18.00 200% - Thu 05 Feb, 2026 77.25 - 18.00 0% - Wed 04 Feb, 2026 77.25 - 18.00 0% - Tue 03 Feb, 2026 77.25 - 18.00 0% - Mon 02 Feb, 2026 77.25 - 18.00 0% - Sun 01 Feb, 2026 77.25 - 18.00 0% - Fri 30 Jan, 2026 77.25 - 18.00 0% - Thu 29 Jan, 2026 77.25 - 18.00 0% - Wed 28 Jan, 2026 77.25 - 18.00 0% -
PIDILITIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 55.60 0% 35.65 - - Thu 05 Feb, 2026 55.60 0% 35.65 - - Wed 04 Feb, 2026 55.60 0% 35.65 - - Tue 03 Feb, 2026 55.60 0% 35.65 - - Mon 02 Feb, 2026 55.60 0% 35.65 - - Sun 01 Feb, 2026 55.60 0% 35.65 - - Fri 30 Jan, 2026 55.60 - 35.65 - - Thu 29 Jan, 2026 67.80 - 35.65 - -
PIDILITIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 63.40 0% 36.95 - - Thu 05 Feb, 2026 63.40 0% 36.95 - - Wed 04 Feb, 2026 63.40 0% 36.95 - - Tue 03 Feb, 2026 63.40 0% 36.95 - - Mon 02 Feb, 2026 63.40 0% 36.95 - - Sun 01 Feb, 2026 63.40 0% 36.95 - - Fri 30 Jan, 2026 63.40 - 36.95 - - Thu 29 Jan, 2026 88.90 - 36.95 - - Wed 28 Jan, 2026 88.90 - 36.95 - -
PIDILITIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 79.95 - 28.00 - - Thu 05 Feb, 2026 79.95 - 28.00 - - Wed 04 Feb, 2026 79.95 - 28.00 - - Tue 03 Feb, 2026 79.95 - 28.00 - - Mon 02 Feb, 2026 79.95 - 28.00 - - Sun 01 Feb, 2026 79.95 - 28.00 - - Fri 30 Jan, 2026 79.95 - 28.00 - - Thu 29 Jan, 2026 79.95 - 28.00 - -
PIDILITIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 101.55 - 10.00 0% - Thu 05 Feb, 2026 101.55 - 30.00 0% - Wed 04 Feb, 2026 101.55 - 30.00 0% - Tue 03 Feb, 2026 101.55 - 30.00 300% - Mon 02 Feb, 2026 101.55 - 32.00 0% - Sun 01 Feb, 2026 101.55 - 32.00 0% - Fri 30 Jan, 2026 101.55 - 32.00 0% - Thu 29 Jan, 2026 101.55 - 32.00 0% - Wed 28 Jan, 2026 101.55 - 32.00 - -
PIDILITIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 93.30 - 21.60 - - Thu 05 Feb, 2026 93.30 - 21.60 - - Wed 04 Feb, 2026 93.30 - 21.60 - - Tue 03 Feb, 2026 93.30 - 21.60 - - Mon 02 Feb, 2026 93.30 - 21.60 - - Sun 01 Feb, 2026 93.30 - 21.60 - - Fri 30 Jan, 2026 93.30 - 21.60 - - Thu 29 Jan, 2026 93.30 - 21.60 - -
PIDILITIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 115.25 - 23.90 - - Thu 05 Feb, 2026 115.25 - 23.90 - - Wed 04 Feb, 2026 115.25 - 23.90 - - Tue 03 Feb, 2026 115.25 - 23.90 - - Mon 02 Feb, 2026 115.25 - 23.90 - - Sun 01 Feb, 2026 115.25 - 23.90 - - Fri 30 Jan, 2026 115.25 - 23.90 - - Thu 29 Jan, 2026 115.25 - 23.90 - - Wed 28 Jan, 2026 115.25 - 23.90 - -
PIDILITIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 107.80 - 9.60 0% - Thu 05 Feb, 2026 107.80 - 9.60 66.67% - Wed 04 Feb, 2026 107.80 - 13.70 - - Tue 03 Feb, 2026 107.80 - 16.30 - - Mon 02 Feb, 2026 107.80 - 16.30 - - Sun 01 Feb, 2026 107.80 - 16.30 - - Fri 30 Jan, 2026 107.80 - 16.30 - - Thu 29 Jan, 2026 107.80 - 16.30 - -
PIDILITIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 129.75 - 5.85 -7.14% - Thu 05 Feb, 2026 129.75 - 21.80 0% - Wed 04 Feb, 2026 129.75 - 21.80 0% - Tue 03 Feb, 2026 129.75 - 21.80 0% - Mon 02 Feb, 2026 129.75 - 21.80 0% - Sun 01 Feb, 2026 129.75 - 21.80 0% - Fri 30 Jan, 2026 129.75 - 21.80 75% - Thu 29 Jan, 2026 129.75 - 21.80 - - Wed 28 Jan, 2026 129.75 - 18.75 - -
PIDILITIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 123.35 - 12.00 - - Thu 05 Feb, 2026 123.35 - 12.00 - - Wed 04 Feb, 2026 123.35 - 12.00 - - Tue 03 Feb, 2026 123.35 - 12.00 - - Mon 02 Feb, 2026 123.35 - 12.00 - - Sun 01 Feb, 2026 123.35 - 12.00 - - Fri 30 Jan, 2026 123.35 - 12.00 - - Thu 29 Jan, 2026 123.35 - 12.00 - -
PIDILITIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 145.20 - 11.00 0% - Thu 05 Feb, 2026 145.20 - 11.00 0% - Wed 04 Feb, 2026 145.20 - 11.00 -6.25% - Tue 03 Feb, 2026 145.20 - 12.00 0% - Mon 02 Feb, 2026 145.20 - 16.00 0% - Sun 01 Feb, 2026 145.20 - 16.00 0% - Fri 30 Jan, 2026 145.20 - 16.00 60% - Thu 29 Jan, 2026 145.20 - 15.75 0% - Wed 28 Jan, 2026 145.20 - 15.75 - -
PIDILITIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 139.75 - 8.65 - - Thu 05 Feb, 2026 139.75 - 8.65 - - Wed 04 Feb, 2026 139.75 - 8.65 - - Tue 03 Feb, 2026 139.75 - 8.65 - - Mon 02 Feb, 2026 139.75 - 8.65 - - Sun 01 Feb, 2026 139.75 - 8.65 - - Fri 30 Jan, 2026 139.75 - 8.65 - -
PIDILITIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 161.40 - 10.95 - - Thu 05 Feb, 2026 161.40 - 10.95 - - Wed 04 Feb, 2026 161.40 - 10.95 - - Tue 03 Feb, 2026 161.40 - 10.95 - - Mon 02 Feb, 2026 161.40 - 10.95 - - Sun 01 Feb, 2026 161.40 - 10.95 - - Fri 30 Jan, 2026 161.40 - 10.95 - - Thu 29 Jan, 2026 161.40 - 10.95 - - Wed 28 Jan, 2026 161.40 - 10.95 - -
PIDILITIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 156.95 - 6.95 0% - Thu 05 Feb, 2026 156.95 - 6.95 0% - Wed 04 Feb, 2026 156.95 - 6.95 - - Tue 03 Feb, 2026 156.95 - 6.05 - - Mon 02 Feb, 2026 156.95 - 6.05 - - Sun 01 Feb, 2026 156.95 - 6.05 - -
PIDILITIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 178.25 - 3.50 0% - Thu 05 Feb, 2026 178.25 - 5.15 0% - Wed 04 Feb, 2026 178.25 - 5.15 50% - Tue 03 Feb, 2026 178.25 - 9.35 28.57% - Mon 02 Feb, 2026 178.25 - 9.45 0% - Sun 01 Feb, 2026 178.25 - 9.45 0% - Fri 30 Jan, 2026 178.25 - 9.45 0% - Thu 29 Jan, 2026 178.25 - 9.45 0% - Wed 28 Jan, 2026 178.25 - 9.45 - -
PIDILITIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 174.80 - 8.35 0% - Thu 05 Feb, 2026 174.80 - 8.35 0% - Wed 04 Feb, 2026 174.80 - 8.35 0% -
PIDILITIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 195.75 - 5.90 - - Thu 05 Feb, 2026 195.75 - 5.90 - - Wed 04 Feb, 2026 195.75 - 5.90 - - Tue 03 Feb, 2026 195.75 - 5.90 - - Mon 02 Feb, 2026 195.75 - 5.90 - - Sun 01 Feb, 2026 195.75 - 5.90 - - Fri 30 Jan, 2026 195.75 - 5.90 - - Thu 29 Jan, 2026 195.75 - 5.90 - - Wed 28 Jan, 2026 195.75 - 5.90 - -
PIDILITIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 213.75 - 4.20 - - Thu 05 Feb, 2026 213.75 - 4.20 - - Wed 04 Feb, 2026 213.75 - 4.20 - - Tue 03 Feb, 2026 213.75 - 4.20 - - Mon 02 Feb, 2026 213.75 - 4.20 - - Sun 01 Feb, 2026 213.75 - 4.20 - - Fri 30 Jan, 2026 213.75 - 4.20 - - Thu 29 Jan, 2026 213.75 - 4.20 - -
PIDILITIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 232.20 - 2.90 - - Thu 05 Feb, 2026 232.20 - 2.90 - - Wed 04 Feb, 2026 232.20 - 2.90 - - Tue 03 Feb, 2026 232.20 - 2.90 - - Mon 02 Feb, 2026 232.20 - 2.90 - - Sun 01 Feb, 2026 232.20 - 2.90 - - Fri 30 Jan, 2026 232.20 - 2.90 - - Thu 29 Jan, 2026 232.20 - 2.90 - - Wed 28 Jan, 2026 232.20 - 2.90 - -
PIDILITIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 250.95 - 2.00 - - Thu 05 Feb, 2026 250.95 - 2.00 - - Wed 04 Feb, 2026 250.95 - 2.00 - - Tue 03 Feb, 2026 250.95 - 2.00 - - Mon 02 Feb, 2026 250.95 - 2.00 - - Sun 01 Feb, 2026 250.95 - 2.00 - - Fri 30 Jan, 2026 250.95 - 2.00 - -
PIDILITIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 270.00 - 1.30 - - Thu 05 Feb, 2026 270.00 - 1.30 - - Wed 04 Feb, 2026 270.00 - 1.30 - - Tue 03 Feb, 2026 270.00 - 1.30 - - Mon 02 Feb, 2026 270.00 - 1.30 - - Sun 01 Feb, 2026 270.00 - 1.30 - - Fri 30 Jan, 2026 270.00 - 1.30 - - Wed 28 Jan, 2026 270.00 - 1.30 - - Tue 27 Jan, 2026 270.00 - 1.30 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
