PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PIDILITIND SPOT Price: 1332.20 as on 24 Mar, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1383.67 Target up: 1357.93 Target up: 1345.7 Target up: 1333.47 Target down: 1307.73 Target down: 1295.5 Target down: 1283.27
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1332.20 1333.80 1359.20 1309.00 0.5 M 23 Mon Mar 2026 1314.90 1333.00 1333.00 1293.30 0.8 M 20 Fri Mar 2026 1341.30 1321.10 1354.80 1321.10 0.9 M 19 Thu Mar 2026 1308.90 1374.00 1374.00 1303.90 0.69 M 18 Wed Mar 2026 1384.40 1357.00 1391.50 1345.60 0.54 M 17 Tue Mar 2026 1357.00 1365.50 1365.50 1346.10 0.28 M 16 Mon Mar 2026 1353.60 1340.80 1361.50 1328.80 0.33 M 13 Fri Mar 2026 1340.00 1380.00 1391.90 1334.20 0.88 M
Maximum CALL writing has been for strikes: 1500 1510 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1240 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1370 1610 1380
Put to Call Ratio (PCR) has decreased for strikes: 1440 1460 1320 1280
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 17.10 -7.59% 21.70 22.73% 1.48 Mon 23 Mar, 2026 10.95 -2.47% 39.95 -22.12% 1.11 Fri 20 Mar, 2026 22.00 0% 24.15 7.62% 1.4 Thu 19 Mar, 2026 14.45 62% 42.00 -16% 1.3 Wed 18 Mar, 2026 50.85 -5.66% 8.20 0.81% 2.5 Tue 17 Mar, 2026 34.55 3.92% 17.45 13.76% 2.34 Mon 16 Mar, 2026 42.85 8.51% 22.25 39.74% 2.14 Fri 13 Mar, 2026 36.15 1075% 31.45 -8.24% 1.66 Thu 12 Mar, 2026 62.95 100% 16.80 -12.37% 21.25
PIDILITIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 12.80 -14.85% 26.85 -20.41% 0.45 Mon 23 Mar, 2026 8.20 40.28% 48.00 -5.77% 0.49 Fri 20 Mar, 2026 17.60 -21.74% 29.70 -37.35% 0.72 Thu 19 Mar, 2026 11.35 162.86% 51.05 -32.52% 0.9 Wed 18 Mar, 2026 48.00 -18.6% 10.55 19.42% 3.51 Tue 17 Mar, 2026 28.30 19.44% 21.75 39.19% 2.4 Mon 16 Mar, 2026 33.55 28.57% 27.05 32.14% 2.06 Fri 13 Mar, 2026 31.10 460% 36.80 -42.86% 2 Thu 12 Mar, 2026 59.80 66.67% 18.50 -2.97% 19.6
PIDILITIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 9.20 -8% 33.40 -11.29% 0.8 Mon 23 Mar, 2026 6.15 19.05% 56.85 -17.33% 0.83 Fri 20 Mar, 2026 13.80 -13.7% 34.75 -2.6% 1.19 Thu 19 Mar, 2026 8.50 23.73% 55.45 -7.23% 1.05 Wed 18 Mar, 2026 38.25 73.53% 13.05 10.67% 1.41 Tue 17 Mar, 2026 23.30 0% 26.35 13.64% 2.21 Mon 16 Mar, 2026 27.50 21.43% 31.15 3.13% 1.94 Fri 13 Mar, 2026 26.40 2700% 42.35 -13.51% 2.29 Thu 12 Mar, 2026 50.00 - 22.35 -9.76% 74
PIDILITIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 6.45 -59.73% 40.50 -5.88% 1.07 Mon 23 Mar, 2026 4.40 96.05% 43.10 0% 0.46 Fri 20 Mar, 2026 9.95 7.04% 43.10 -2.86% 0.89 Thu 19 Mar, 2026 6.80 9.23% 62.50 -7.89% 0.99 Wed 18 Mar, 2026 31.50 91.18% 18.00 375% 1.17 Tue 17 Mar, 2026 18.70 -15% 37.95 0% 0.47 Mon 16 Mar, 2026 23.60 25% 37.95 -15.79% 0.4 Fri 13 Mar, 2026 21.70 113.33% 23.10 0% 0.59 Thu 12 Mar, 2026 45.50 15.38% 23.10 -26.92% 1.27
PIDILITIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 4.50 -34.78% 48.60 0% 0.65 Mon 23 Mar, 2026 3.30 26.03% 79.60 -17.02% 0.42 Fri 20 Mar, 2026 7.75 -54.38% 50.65 0% 0.64 Thu 19 Mar, 2026 5.10 70.21% 69.90 -12.96% 0.29 Wed 18 Mar, 2026 25.65 -10.48% 20.80 -10% 0.57 Tue 17 Mar, 2026 15.25 -2.78% 37.55 -18.92% 0.57 Mon 16 Mar, 2026 19.05 13.68% 41.75 -11.9% 0.69 Fri 13 Mar, 2026 18.40 43.94% 53.30 -44.74% 0.88 Thu 12 Mar, 2026 35.70 69.23% 29.95 50.5% 2.3
PIDILITIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.10 -19.57% 58.25 0% 0.81 Mon 23 Mar, 2026 2.60 -13.21% 58.25 0% 0.65 Fri 20 Mar, 2026 5.60 -7.02% 58.25 0% 0.57 Thu 19 Mar, 2026 4.00 42.5% 82.85 0% 0.53 Wed 18 Mar, 2026 20.45 122.22% 43.45 0% 0.75 Tue 17 Mar, 2026 12.15 28.57% 43.45 0% 1.67 Mon 16 Mar, 2026 16.00 -17.65% 43.45 0% 2.14 Fri 13 Mar, 2026 33.45 0% 59.00 -25% 1.76 Thu 12 Mar, 2026 33.45 88.89% 34.85 48.15% 2.35
PIDILITIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.15 -38.22% 66.05 -11.27% 0.49 Mon 23 Mar, 2026 1.85 40.07% 92.00 -1.39% 0.34 Fri 20 Mar, 2026 4.00 -26.67% 66.45 -7.69% 0.48 Thu 19 Mar, 2026 3.15 44.13% 88.00 3.31% 0.39 Wed 18 Mar, 2026 16.45 57.87% 31.20 -3.21% 0.54 Tue 17 Mar, 2026 9.70 -4.81% 52.00 -7.14% 0.88 Mon 16 Mar, 2026 12.65 -1.06% 52.80 -16% 0.9 Fri 13 Mar, 2026 12.75 6.78% 69.00 -12.28% 1.06 Thu 12 Mar, 2026 27.05 12.74% 40.20 -2.15% 1.29
PIDILITIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.45 -17.61% 102.00 0% 0.34 Mon 23 Mar, 2026 1.35 4.41% 102.00 -2.44% 0.28 Fri 20 Mar, 2026 2.95 32.04% 74.10 -6.82% 0.3 Thu 19 Mar, 2026 2.25 123.91% 39.15 0% 0.43 Wed 18 Mar, 2026 12.60 -2.13% 39.15 0% 0.96 Tue 17 Mar, 2026 7.35 2.17% 39.15 0% 0.94 Mon 16 Mar, 2026 10.25 17.95% 39.15 0% 0.96 Fri 13 Mar, 2026 10.85 -2.5% 39.15 0% 1.13 Thu 12 Mar, 2026 23.45 8.11% 39.15 0% 1.1
PIDILITIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.05 17.24% 84.00 -5.88% 0.35 Mon 23 Mar, 2026 1.00 -15.94% 114.00 -1.92% 0.44 Fri 20 Mar, 2026 2.00 20% 82.75 -8.77% 0.38 Thu 19 Mar, 2026 1.70 -7.26% 55.20 0% 0.5 Wed 18 Mar, 2026 9.85 -32.61% 55.20 -12.31% 0.46 Tue 17 Mar, 2026 5.30 121.69% 65.50 0% 0.35 Mon 16 Mar, 2026 8.25 1.22% 65.50 -8.45% 0.78 Fri 13 Mar, 2026 8.50 60.78% 67.10 -10.13% 0.87 Thu 12 Mar, 2026 18.90 18.6% 49.60 -7.06% 1.55
PIDILITIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.75 5.56% 52.95 0% 0.63 Mon 23 Mar, 2026 2.40 -3.57% 52.95 0% 0.67 Fri 20 Mar, 2026 1.60 0% 52.95 0% 0.64 Thu 19 Mar, 2026 1.30 16.67% 52.95 0% 0.64 Wed 18 Mar, 2026 7.45 -21.31% 52.95 -12.2% 0.75 Tue 17 Mar, 2026 3.90 -8.96% 76.90 -2.38% 0.67 Mon 16 Mar, 2026 5.60 39.58% 74.75 -6.67% 0.63 Fri 13 Mar, 2026 6.80 -15.79% 54.90 0% 0.94 Thu 12 Mar, 2026 16.30 11.76% 54.90 -10% 0.79
PIDILITIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.60 120% 96.50 -7.14% 0.54 Mon 23 Mar, 2026 0.50 -3.51% 129.50 -17.65% 1.27 Fri 20 Mar, 2026 1.05 14% 102.00 -1.16% 1.49 Thu 19 Mar, 2026 1.05 -47.37% 62.30 0% 1.72 Wed 18 Mar, 2026 5.70 -19.49% 62.30 -1.15% 0.91 Tue 17 Mar, 2026 3.40 0.85% 96.80 0% 0.74 Mon 16 Mar, 2026 4.95 11.43% 96.80 -3.33% 0.74 Fri 13 Mar, 2026 5.50 -11.02% 100.45 -3.23% 0.86 Thu 12 Mar, 2026 12.95 7.27% 64.15 -6.06% 0.79
PIDILITIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.40 -5.66% 110.75 0% 0.79 Mon 23 Mar, 2026 0.35 -23.74% 110.75 0% 0.75 Fri 20 Mar, 2026 0.80 -1.42% 110.75 0% 0.57 Thu 19 Mar, 2026 0.90 -9.62% 110.75 0% 0.56 Wed 18 Mar, 2026 4.05 1.3% 110.75 0% 0.51 Tue 17 Mar, 2026 2.55 7.69% 110.75 0% 0.51 Mon 16 Mar, 2026 3.85 -5.3% 110.75 -1.25% 0.55 Fri 13 Mar, 2026 4.45 -1.31% 110.30 -9.09% 0.53 Thu 12 Mar, 2026 10.15 -2.55% 67.80 -5.38% 0.58
PIDILITIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 -8.47% 117.25 -35.45% 0.41 Mon 23 Mar, 2026 0.45 -11.27% 156.20 0% 0.58 Fri 20 Mar, 2026 0.65 32.3% 120.00 -1.79% 0.52 Thu 19 Mar, 2026 0.75 -13.9% 141.35 -15.15% 0.7 Wed 18 Mar, 2026 3.15 -0.53% 77.20 -0.75% 0.71 Tue 17 Mar, 2026 1.80 -5.53% 120.40 0% 0.71 Mon 16 Mar, 2026 3.00 4.19% 120.40 0% 0.67 Fri 13 Mar, 2026 3.65 10.4% 120.40 0% 0.7 Thu 12 Mar, 2026 8.10 6.13% 76.50 0.76% 0.77
PIDILITIND options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.45 0% 143.85 0% 0.58 Mon 23 Mar, 2026 0.45 -27.16% 87.80 0% 0.58 Fri 20 Mar, 2026 0.80 -15.63% 87.80 0% 0.42 Thu 19 Mar, 2026 0.65 -6.8% 87.80 0% 0.35 Wed 18 Mar, 2026 2.35 -4.63% 87.80 0% 0.33 Tue 17 Mar, 2026 1.15 -2.7% 87.80 0% 0.31 Mon 16 Mar, 2026 2.25 0% 87.80 0% 0.31 Fri 13 Mar, 2026 2.75 33.73% 87.80 0% 0.31 Thu 12 Mar, 2026 6.70 22.06% 87.80 3.03% 0.41
PIDILITIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 -8.49% 137.00 -1.15% 0.89 Mon 23 Mar, 2026 0.40 -3.64% 169.00 -3.33% 0.82 Fri 20 Mar, 2026 0.75 -3.51% 134.60 0% 0.82 Thu 19 Mar, 2026 0.65 -4.2% 160.00 0% 0.79 Wed 18 Mar, 2026 1.45 1.71% 108.00 0% 0.76 Tue 17 Mar, 2026 1.15 -7.87% 129.00 0% 0.77 Mon 16 Mar, 2026 2.00 -5.93% 134.10 0% 0.71 Fri 13 Mar, 2026 2.50 8.87% 134.10 -3.23% 0.67 Thu 12 Mar, 2026 5.00 -7.46% 85.00 0% 0.75
PIDILITIND options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.40 0% 187.00 0% 0.29 Mon 23 Mar, 2026 0.40 0% 187.00 -9.09% 0.29 Fri 20 Mar, 2026 0.40 0% 89.30 0% 0.31 Thu 19 Mar, 2026 0.40 0% 89.30 0% 0.31 Wed 18 Mar, 2026 1.30 -22.22% 89.30 0% 0.31 Tue 17 Mar, 2026 4.60 0% 89.30 0% 0.24 Mon 16 Mar, 2026 4.60 0% 89.30 0% 0.24 Fri 13 Mar, 2026 4.60 0% 89.30 0% 0.24 Thu 12 Mar, 2026 4.60 -6.25% 89.30 0% 0.24
PIDILITIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -4.93% 156.70 -8.84% 0.3 Mon 23 Mar, 2026 0.25 -3.71% 195.15 -10.91% 0.31 Fri 20 Mar, 2026 0.20 -2.41% 161.85 -1.2% 0.34 Thu 19 Mar, 2026 0.20 -2.93% 175.35 -0.6% 0.34 Wed 18 Mar, 2026 0.80 -1.92% 120.75 -0.59% 0.33 Tue 17 Mar, 2026 0.50 -2.25% 154.00 0% 0.32 Mon 16 Mar, 2026 1.25 -4.81% 154.00 0% 0.32 Fri 13 Mar, 2026 1.65 -2.77% 154.00 -2.87% 0.3 Thu 12 Mar, 2026 3.60 -8.85% 118.40 -2.25% 0.3
PIDILITIND options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 0% 111.95 0% 0.01 Mon 23 Mar, 2026 0.10 0% 111.95 0% 0.01 Fri 20 Mar, 2026 0.10 0% 111.95 0% 0.01 Thu 19 Mar, 2026 0.65 0% 111.95 0% 0.01 Wed 18 Mar, 2026 0.65 -0.3% 111.95 0% 0.01 Tue 17 Mar, 2026 0.50 -0.9% 111.95 0% 0.01 Mon 16 Mar, 2026 1.00 -0.6% 111.95 0% 0.01 Fri 13 Mar, 2026 1.35 84.53% 111.95 0% 0.01 Thu 12 Mar, 2026 2.85 16.03% 111.95 0% 0.02
PIDILITIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -9.09% 168.35 0% 0.15 Mon 23 Mar, 2026 0.25 -14.88% 168.35 0% 0.13 Fri 20 Mar, 2026 0.15 -4% 168.35 0% 0.11 Thu 19 Mar, 2026 0.30 -7.41% 168.35 0% 0.11 Wed 18 Mar, 2026 0.70 -1.05% 168.35 -5% 0.1 Tue 17 Mar, 2026 0.40 -6.83% 165.20 0% 0.1 Mon 16 Mar, 2026 0.90 -6.82% 174.90 0% 0.1 Fri 13 Mar, 2026 1.30 -9.47% 174.90 400% 0.09 Thu 12 Mar, 2026 2.50 -25% 67.85 0% 0.02
PIDILITIND options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -6.25% 85.70 0% 0.08 Mon 23 Mar, 2026 0.10 -40.19% 85.70 0% 0.08 Fri 20 Mar, 2026 0.15 -2.73% 85.70 0% 0.05 Thu 19 Mar, 2026 0.30 -17.91% 85.70 0% 0.05 Wed 18 Mar, 2026 0.70 -0.74% 85.70 0% 0.04 Tue 17 Mar, 2026 0.70 0% 85.70 0% 0.04 Mon 16 Mar, 2026 0.70 -24.16% 85.70 0% 0.04 Fri 13 Mar, 2026 1.10 -1.66% 85.70 0% 0.03 Thu 12 Mar, 2026 1.40 8.38% 85.70 0% 0.03
PIDILITIND options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -1.47% 195.15 0% 0.09 Mon 23 Mar, 2026 0.05 -2.86% 195.15 0% 0.09 Fri 20 Mar, 2026 0.10 -11.39% 195.15 0% 0.09 Thu 19 Mar, 2026 0.30 5.33% 195.15 0% 0.08 Wed 18 Mar, 2026 0.30 -1.32% 195.15 0% 0.08 Tue 17 Mar, 2026 0.45 -1.3% 195.15 0% 0.08 Mon 16 Mar, 2026 0.45 -2.53% 195.15 0% 0.08 Fri 13 Mar, 2026 0.55 -2.47% 195.15 0% 0.08 Thu 12 Mar, 2026 1.50 -10% 110.75 0% 0.07
PIDILITIND options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -4.88% 214.00 0% 0.36 Mon 23 Mar, 2026 0.15 -6.82% 190.50 0% 0.34 Fri 20 Mar, 2026 0.35 0% 190.50 0% 0.32 Thu 19 Mar, 2026 0.15 -18.52% 190.50 0% 0.32 Wed 18 Mar, 2026 0.50 0% 190.50 0% 0.26 Tue 17 Mar, 2026 0.50 0% 190.50 -6.67% 0.26 Mon 16 Mar, 2026 0.50 -2.7% 185.75 -11.76% 0.28 Fri 13 Mar, 2026 1.50 0% 103.00 0% 0.31 Thu 12 Mar, 2026 1.35 -3.48% 103.00 0% 0.31
PIDILITIND options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -0.9% 243.00 -3.03% 0.29 Mon 23 Mar, 2026 0.15 -5.93% 260.00 0% 0.3 Fri 20 Mar, 2026 0.20 -5.6% 208.00 3.13% 0.28 Thu 19 Mar, 2026 0.20 -8.09% 176.50 0% 0.26 Wed 18 Mar, 2026 0.30 -4.23% 176.50 -3.03% 0.24 Tue 17 Mar, 2026 0.25 -5.96% 201.00 0% 0.23 Mon 16 Mar, 2026 0.55 -9.58% 201.00 0% 0.22 Fri 13 Mar, 2026 0.80 -58.87% 215.30 120% 0.2 Thu 12 Mar, 2026 1.25 -0.25% 58.80 0% 0.04
PIDILITIND options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 0% 122.00 - - Mon 23 Mar, 2026 0.25 0% 122.00 - - Fri 20 Mar, 2026 0.25 -2.44% 122.00 - - Thu 19 Mar, 2026 0.25 -8.89% 122.00 - - Wed 18 Mar, 2026 1.55 -11.76% 122.00 - - Tue 17 Mar, 2026 0.35 45.71% 122.00 - - Mon 16 Mar, 2026 0.40 -16.67% 122.00 - - Fri 13 Mar, 2026 0.75 -12.5% 122.00 - - Thu 12 Mar, 2026 1.60 0% 122.00 - -
PIDILITIND options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.45 -33.33% 204.50 0% 0.65 Mon 23 Mar, 2026 0.25 -2.5% 204.50 0% 0.44 Fri 20 Mar, 2026 0.25 -6.98% 204.50 0% 0.43 Thu 19 Mar, 2026 0.10 -12.24% 204.50 0% 0.4 Wed 18 Mar, 2026 0.30 -25.76% 204.50 0% 0.35 Tue 17 Mar, 2026 0.40 -10.81% 204.50 0% 0.26 Mon 16 Mar, 2026 0.50 -5.13% 204.50 0% 0.23 Fri 13 Mar, 2026 1.10 -37.6% 204.50 0% 0.22 Thu 12 Mar, 2026 1.45 0% 204.50 0% 0.14
PIDILITIND options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.50 0% 153.50 0% 0.08 Mon 23 Mar, 2026 0.50 0% 153.50 0% 0.08 Fri 20 Mar, 2026 0.50 0% 153.50 0% 0.08 Thu 19 Mar, 2026 0.50 5.88% 153.50 0% 0.08 Wed 18 Mar, 2026 0.30 0% 153.50 0% 0.09 Tue 17 Mar, 2026 0.30 -8.11% 153.50 0% 0.09 Mon 16 Mar, 2026 0.70 0% 153.50 0% 0.08 Fri 13 Mar, 2026 0.70 0% 153.50 0% 0.08 Thu 12 Mar, 2026 0.70 0% 153.50 0% 0.08
PIDILITIND options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 0% 265.00 0% 0.42 Mon 23 Mar, 2026 0.30 0% 265.00 0% 0.42 Fri 20 Mar, 2026 0.30 0% 265.00 0% 0.42 Thu 19 Mar, 2026 0.30 -8.51% 245.00 0% 0.42 Wed 18 Mar, 2026 0.50 -7.84% 245.00 0% 0.38 Tue 17 Mar, 2026 0.25 -8.11% 245.00 0% 0.35 Mon 16 Mar, 2026 0.30 -9.76% 245.00 0% 0.32 Fri 13 Mar, 2026 1.00 -8.89% 186.00 0% 0.29 Thu 12 Mar, 2026 0.80 0% 186.00 0% 0.27
PIDILITIND options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -21.88% 137.40 0% 0.16 Mon 23 Mar, 2026 0.20 -5.88% 137.40 0% 0.13 Fri 20 Mar, 2026 0.10 0% 137.40 0% 0.12 Thu 19 Mar, 2026 0.20 0% 137.40 0% 0.12 Wed 18 Mar, 2026 0.20 -30.61% 137.40 0% 0.12 Tue 17 Mar, 2026 0.20 -20.97% 137.40 0% 0.08 Mon 16 Mar, 2026 1.25 0% 137.40 0% 0.06 Fri 13 Mar, 2026 1.25 0% 137.40 0% 0.06 Thu 12 Mar, 2026 1.25 0% 137.40 0% 0.06
PIDILITIND options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 0% 160.75 - - Mon 23 Mar, 2026 0.30 0% 160.75 - - Fri 20 Mar, 2026 0.30 0% 160.75 - - Thu 19 Mar, 2026 0.30 0% 160.75 - - Wed 18 Mar, 2026 0.30 -5.56% 160.75 - - Tue 17 Mar, 2026 0.30 -20% 160.75 - - Mon 16 Mar, 2026 0.40 -2.17% 160.75 - - Fri 13 Mar, 2026 0.45 0% 160.75 - - Thu 12 Mar, 2026 0.45 0% 160.75 - -
PIDILITIND options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 7.00 - 172.75 - - Mon 23 Mar, 2026 7.00 - 172.75 - - Fri 20 Mar, 2026 7.00 - 172.75 - - Thu 19 Mar, 2026 7.00 - 172.75 - - Wed 18 Mar, 2026 7.00 - 172.75 - - Tue 17 Mar, 2026 7.00 - 172.75 - - Mon 16 Mar, 2026 7.00 - 172.75 - - Fri 13 Mar, 2026 7.00 - 172.75 - - Thu 12 Mar, 2026 7.00 - 172.75 - -
PIDILITIND options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 0% 177.45 - - Mon 23 Mar, 2026 0.25 0% 177.45 - - Fri 20 Mar, 2026 0.25 0% 177.45 - - Thu 19 Mar, 2026 0.25 0% 177.45 - - Wed 18 Mar, 2026 0.25 -12.5% 177.45 - - Tue 17 Mar, 2026 0.15 14.29% 177.45 - - Mon 16 Mar, 2026 0.50 0% 177.45 - - Fri 13 Mar, 2026 0.50 0% 177.45 - - Thu 12 Mar, 2026 0.15 0% 177.45 - -
PIDILITIND options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.70 0% 194.60 - - Mon 23 Mar, 2026 0.70 0% 194.60 - - Fri 20 Mar, 2026 0.70 0% 194.60 - - Thu 19 Mar, 2026 0.70 0% 194.60 - - Wed 18 Mar, 2026 0.70 0% 194.60 - - Tue 17 Mar, 2026 0.70 0% 194.60 - - Mon 16 Mar, 2026 0.70 -5.26% 194.60 - - Fri 13 Mar, 2026 0.55 -13.64% 194.60 - - Thu 12 Mar, 2026 0.55 0% 194.60 - -
PIDILITIND options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.00 0% 212.25 - - Mon 23 Mar, 2026 1.00 0% 212.25 - - Fri 20 Mar, 2026 1.00 0% 212.25 - - Thu 19 Mar, 2026 1.00 0% 212.25 - - Wed 18 Mar, 2026 1.00 0% 212.25 - - Tue 17 Mar, 2026 1.00 0% 212.25 - - Mon 16 Mar, 2026 1.00 0% 212.25 - - Fri 13 Mar, 2026 1.00 0% 212.25 - - Thu 12 Mar, 2026 1.00 0% 212.25 - -
PIDILITIND options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.05 0% 230.30 - - Mon 23 Mar, 2026 1.05 0% 230.30 - - Fri 20 Mar, 2026 1.05 0% 230.30 - - Thu 19 Mar, 2026 1.05 0% 230.30 - - Wed 18 Mar, 2026 1.05 0% 230.30 - - Tue 17 Mar, 2026 1.05 0% 230.30 - - Mon 16 Mar, 2026 1.05 0% 230.30 - - Fri 13 Mar, 2026 1.05 0% 230.30 - - Thu 12 Mar, 2026 1.05 0% 230.30 - -
PIDILITIND options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.00 - 246.00 0% - Mon 23 Mar, 2026 5.00 - 246.00 0% - Fri 20 Mar, 2026 5.00 - 246.00 0% - Thu 19 Mar, 2026 5.00 - 246.00 0% - Wed 18 Mar, 2026 5.00 - 246.00 0% - Tue 17 Mar, 2026 5.00 - 246.00 0% - Mon 16 Mar, 2026 5.00 - 246.00 0% - Fri 13 Mar, 2026 5.00 - 246.00 0% - Thu 12 Mar, 2026 5.00 - 246.00 0% -
PIDILITIND options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.90 - 267.20 - - Mon 23 Mar, 2026 3.90 - 267.20 - - Fri 20 Mar, 2026 3.90 - 267.20 - - Thu 19 Mar, 2026 3.90 - 267.20 - - Wed 18 Mar, 2026 3.90 - 267.20 - - Tue 17 Mar, 2026 3.90 - 267.20 - - Mon 16 Mar, 2026 3.90 - 267.20 - - Fri 13 Mar, 2026 3.90 - 267.20 - - Thu 12 Mar, 2026 3.90 - 267.20 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 22.35 -21.67% 17.25 102.78% 1.55 Mon 23 Mar, 2026 14.50 130.77% 32.45 2.86% 0.6 Fri 20 Mar, 2026 26.60 4% 39.30 0% 1.35 Thu 19 Mar, 2026 16.50 1150% 39.30 20.69% 1.4 Wed 18 Mar, 2026 43.05 0% 6.40 0% 14.5 Tue 17 Mar, 2026 43.05 0% 20.35 0% 14.5 Mon 16 Mar, 2026 81.85 0% 20.35 52.63% 14.5 Fri 13 Mar, 2026 81.85 0% 21.00 0% 9.5 Thu 12 Mar, 2026 81.85 0% 12.00 850% 9.5
PIDILITIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 28.40 57.14% 13.30 16.9% 3.77 Mon 23 Mar, 2026 18.35 1300% 27.25 -23.66% 5.07 Fri 20 Mar, 2026 80.65 0% 15.75 29.17% 93 Thu 19 Mar, 2026 80.65 0% 30.10 -6.49% 72 Wed 18 Mar, 2026 80.65 0% 4.85 60.42% 77 Tue 17 Mar, 2026 80.65 0% 11.15 26.32% 48 Mon 16 Mar, 2026 80.65 0% 15.90 -9.52% 38 Fri 13 Mar, 2026 80.65 0% 23.85 2.44% 42 Thu 12 Mar, 2026 80.65 0% 11.50 5.13% 41
PIDILITIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 35.50 -24.75% 10.60 -23.81% 0.42 Mon 23 Mar, 2026 22.60 -0.98% 23.40 16.67% 0.42 Fri 20 Mar, 2026 40.50 -1.92% 12.60 -10% 0.35 Thu 19 Mar, 2026 26.25 2500% 26.35 100% 0.38 Wed 18 Mar, 2026 49.70 0% 3.95 -23.08% 5 Tue 17 Mar, 2026 49.70 100% 8.90 -16.13% 6.5 Mon 16 Mar, 2026 64.40 100% 13.20 82.35% 15.5 Fri 13 Mar, 2026 53.75 - 20.50 -26.09% 17 Thu 12 Mar, 2026 156.95 - 4.75 0% -
PIDILITIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 44.00 7.14% 8.00 13.29% 6.53 Mon 23 Mar, 2026 29.25 0% 19.15 -17.62% 6.18 Fri 20 Mar, 2026 48.50 -3.45% 10.40 -6.25% 7.5 Thu 19 Mar, 2026 30.40 262.5% 22.00 62.32% 7.72 Wed 18 Mar, 2026 87.00 14.29% 3.15 0% 17.25 Tue 17 Mar, 2026 66.05 16.67% 7.40 -9.8% 19.71 Mon 16 Mar, 2026 71.20 - 10.95 -1.92% 25.5 Fri 13 Mar, 2026 178.25 - 16.90 0% - Thu 12 Mar, 2026 178.25 - 9.15 -8.24% -
PIDILITIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 174.80 - 6.20 -25.64% - Mon 23 Mar, 2026 174.80 - 15.65 5.41% - Fri 20 Mar, 2026 174.80 - 8.55 2.78% - Thu 19 Mar, 2026 174.80 - 17.65 111.76% - Wed 18 Mar, 2026 174.80 - 7.15 0% - Tue 17 Mar, 2026 174.80 - 7.15 13.33% - Mon 16 Mar, 2026 174.80 - 8.75 25% - Fri 13 Mar, 2026 174.80 - 15.50 -52% - Thu 12 Mar, 2026 174.80 - 7.40 13.64% -
PIDILITIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 41.10 0% 4.70 -23.86% 4.79 Mon 23 Mar, 2026 41.10 16.67% 12.85 31.34% 6.29 Fri 20 Mar, 2026 63.10 71.43% 6.35 -2.9% 5.58 Thu 19 Mar, 2026 75.95 0% 15.15 -2.82% 9.86 Wed 18 Mar, 2026 75.95 0% 2.00 -13.41% 10.14 Tue 17 Mar, 2026 75.95 0% 4.70 3.8% 11.71 Mon 16 Mar, 2026 75.95 0% 7.60 -33.61% 11.29 Fri 13 Mar, 2026 79.70 133.33% 11.85 116.36% 17 Thu 12 Mar, 2026 190.90 0% 5.95 14.58% 18.33
PIDILITIND options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 193.20 - 11.00 0% - Mon 23 Mar, 2026 193.20 - 11.00 15% - Fri 20 Mar, 2026 193.20 - 4.75 -31.03% - Thu 19 Mar, 2026 193.20 - 11.95 -6.45% - Wed 18 Mar, 2026 193.20 - 3.55 0% - Tue 17 Mar, 2026 193.20 - 3.55 24% - Mon 16 Mar, 2026 193.20 - 5.30 -7.41% - Fri 13 Mar, 2026 193.20 - 10.50 - - Thu 12 Mar, 2026 193.20 - 2.70 - -
PIDILITIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 213.75 - 2.45 3.03% - Mon 23 Mar, 2026 213.75 - 8.50 -75.37% - Fri 20 Mar, 2026 213.75 - 4.20 12.61% - Thu 19 Mar, 2026 213.75 - 10.50 124.53% - Wed 18 Mar, 2026 213.75 - 1.00 1.92% - Tue 17 Mar, 2026 213.75 - 2.75 1.96% - Mon 16 Mar, 2026 213.75 - 5.25 142.86% - Fri 13 Mar, 2026 213.75 - 8.90 50% - Thu 12 Mar, 2026 213.75 - 4.65 27.27% -
PIDILITIND options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 212.00 - 2.50 9.09% - Mon 23 Mar, 2026 212.00 - 6.20 -42.11% - Fri 20 Mar, 2026 212.00 - 5.05 0% - Thu 19 Mar, 2026 212.00 - 8.45 - - Wed 18 Mar, 2026 212.00 - 1.75 - - Tue 17 Mar, 2026 212.00 - 1.75 - -
PIDILITIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 232.20 - 1.85 -15.48% - Mon 23 Mar, 2026 232.20 - 5.10 229.41% - Fri 20 Mar, 2026 232.20 - 2.70 -27.14% - Thu 19 Mar, 2026 232.20 - 6.55 79.49% - Wed 18 Mar, 2026 232.20 - 1.00 -15.22% - Tue 17 Mar, 2026 232.20 - 1.90 -11.54% - Mon 16 Mar, 2026 232.20 - 3.50 -23.53% - Fri 13 Mar, 2026 232.20 - 6.35 83.78% - Thu 12 Mar, 2026 232.20 - 3.00 54.17% -
PIDILITIND options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 231.15 - 1.80 0% - Mon 23 Mar, 2026 231.15 - 1.80 0% - Fri 20 Mar, 2026 231.15 - 1.80 0% - Thu 19 Mar, 2026 231.15 - 1.80 0% - Wed 18 Mar, 2026 231.15 - 1.80 0% - Tue 17 Mar, 2026 231.15 - 1.80 - -
PIDILITIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 250.95 - 1.05 -29.63% - Mon 23 Mar, 2026 250.95 - 3.40 -10% - Fri 20 Mar, 2026 250.95 - 1.80 -9.09% - Thu 19 Mar, 2026 250.95 - 4.20 120% - Wed 18 Mar, 2026 250.95 - 2.45 0% - Tue 17 Mar, 2026 250.95 - 2.45 0% - Mon 16 Mar, 2026 250.95 - 2.45 275% - Fri 13 Mar, 2026 250.95 - 4.45 - - Thu 12 Mar, 2026 250.95 - 2.00 - -
PIDILITIND options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 250.50 - 0.65 - - Mon 23 Mar, 2026 250.50 - 0.65 - - Fri 20 Mar, 2026 250.50 - 0.65 - -
PIDILITIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 136.40 - 0.70 0% 1.67 Mon 23 Mar, 2026 270.00 - 2.15 150% - Fri 20 Mar, 2026 270.00 - 1.25 0% - Thu 19 Mar, 2026 270.00 - 3.85 - - Wed 18 Mar, 2026 270.00 - 1.30 - - Tue 17 Mar, 2026 270.00 - 1.30 - - Mon 16 Mar, 2026 270.00 - 1.30 - - Fri 13 Mar, 2026 270.00 - 1.30 - - Thu 12 Mar, 2026 270.00 - 1.30 - -
PIDILITIND options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 270.05 - 0.40 - - Mon 23 Mar, 2026 270.05 - 0.40 - - Fri 20 Mar, 2026 270.05 - 0.40 - -
PIDILITIND options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 163.00 - 0.85 - - Mon 23 Mar, 2026 289.20 - 0.85 - - Fri 20 Mar, 2026 289.20 - 0.85 - - Thu 19 Mar, 2026 289.20 - 0.85 - - Wed 18 Mar, 2026 289.20 - 0.85 - - Tue 17 Mar, 2026 289.20 - 0.85 - - Mon 16 Mar, 2026 289.20 - 0.85 - - Fri 13 Mar, 2026 289.20 - 0.85 - - Thu 12 Mar, 2026 289.20 - 0.85 - -
PIDILITIND options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 289.65 - 0.20 - - Mon 23 Mar, 2026 289.65 - 0.20 - - Fri 20 Mar, 2026 289.65 - 0.20 - -
PIDILITIND options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 308.60 - 1.65 0% - Mon 23 Mar, 2026 308.60 - 1.65 0% - Fri 20 Mar, 2026 308.60 - 1.65 0% - Thu 19 Mar, 2026 308.60 - 1.65 100% - Wed 18 Mar, 2026 308.60 - 0.75 0% - Tue 17 Mar, 2026 308.60 - 0.75 0% - Mon 16 Mar, 2026 308.60 - 0.75 0% - Fri 13 Mar, 2026 308.60 - 0.75 0% - Thu 12 Mar, 2026 308.60 - 0.75 - -
PIDILITIND options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 309.35 - 0.10 - - Mon 23 Mar, 2026 309.35 - 0.10 - - Fri 20 Mar, 2026 309.35 - 0.10 - -
PIDILITIND options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 328.10 - 0.35 - - Mon 23 Mar, 2026 328.10 - 0.35 - - Fri 20 Mar, 2026 328.10 - 0.35 - - Thu 19 Mar, 2026 328.10 - 0.35 - - Wed 18 Mar, 2026 328.10 - 0.35 - - Tue 17 Mar, 2026 328.10 - 0.35 - -
PIDILITIND options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 367.40 - 0.05 - - Mon 23 Mar, 2026 367.40 - 0.05 - - Fri 20 Mar, 2026 367.40 - 0.05 - -
PIDILITIND options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 347.70 - 0.20 - - Mon 23 Mar, 2026 347.70 - 0.20 - - Fri 20 Mar, 2026 347.70 - 0.20 - - Thu 19 Mar, 2026 347.70 - 0.20 - - Wed 18 Mar, 2026 347.70 - 0.20 - - Tue 17 Mar, 2026 347.70 - 0.20 - -
PIDILITIND options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 360.45 - 0.05 - - Mon 23 Mar, 2026 360.45 - 0.05 - - Fri 20 Mar, 2026 360.45 - 0.05 - -
PIDILITIND options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 385.25 - 0.10 - - Mon 23 Mar, 2026 385.25 - 0.10 - -
PIDILITIND options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 386.95 - 0.10 - - Mon 23 Mar, 2026 386.95 - 0.10 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
