PIDILITIND 1290 CE (CALL) 28 April 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1290 CE is trading at ₹ 59.65 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 61.18 - Current price of PIDILITIND 1290 CE is lower than this average.
30 minute average: ₹ 61.86 - Current price of PIDILITIND 1290 CE is lower than this average.
Hourly average: ₹ 69.89 - Current price of PIDILITIND 1290 CE is lower than this average.
Day open: ₹ 62.00
Day range: 59.65 - 62.20
Open Interest: 59500 (59.5 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1290 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1326.500 as on 13 Mon Apr 3:44pm
Day open: 1330.000 Range: 1314.300 to 1343.500

Option Price: PIDILITIND CE 1290 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.65	59500	62.00	62.20	59.65
3:29pm	59.65	59500	62.00	62.20	59.65
3:28pm	59.65	59500	62.00	62.20	59.65
3:27pm	59.65	59500	62.00	62.20	59.65
3:26pm	62.20	59500	62.00	62.20	62.00
3:25pm	62.20	59500	62.00	62.20	62.00
3:23pm	62.20	59500	62.00	62.20	62.00
3:22pm	62.20	59500	62.00	62.20	62.00
3:21pm	62.20	59500	62.00	62.20	62.00
3:20pm	62.20	59500	62.00	62.20	62.00

option chart PIDILITIND CE 1290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1290 CE CALL today?: Premium of PIDILITIND 1290 CE is 59.70 on 13 Apr 2026 CALL opened at 62.00 and traded inside a Low-High range of 59.65-62.20 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1290 CALL CE today?: Open Interest of PIDILITIND 1290 CE is 59000 today. This has changed -500.00 from previous day.
What is underlying price of PIDILITIND 1290 CE CALL today?: Underlying price of PIDILITIND 1290 CE CALL is 1326.50 today.
What is lot size of PIDILITIND 1290 CALL CE today?: Lot size of PIDILITIND 1290 CALL CE is 500.00
Is PIDILITIND 1290 CE CALL ITM or OTM or ATM?: PIDILITIND 1290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1290 CE (CALL) 28 April 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1326.50

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1270 strike, PIDILITIND CE 1280 strike, PIDILITIND CE 1290 strike, PIDILITIND CE 1300 strike, PIDILITIND CE 1310 strike, PIDILITIND CE 1320 strike, PIDILITIND CE 1330 strike, PIDILITIND CE 1340 strike, PIDILITIND CE 1350 strike, PIDILITIND CE 1360 strike, PIDILITIND CE 1370 strike, PIDILITIND CE 1380 strike, PIDILITIND CE 1390 strike, All CE , All PE

PIDILITIND 1290 CALL CE available expiry dates

PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry

PIDILITIND 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 59.70 on 13 Apr 2026
CALL opened at 62.00 and traded inside a Low-High range of 59.65-62.20 as on 13 Mon Apr 2026

The underlying equity is trading at 1326.50 which means that CALL of strike 1290 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1290 is 59,000

Price action analysis of 1290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1290 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1326.50	59.70	62.00	62.20	59.65	-25	29,500,000	-0.8%
10 Fri Apr	1357.10	80.00	0.00	0.00	0.00	0	29,750,000	0%
09 Thu Apr	1347.40	80.00	0.00	0.00	0.00	0	29,750,000	0%
08 Wed Apr	1355.00	80.00	90.20	93.00	75.45	78	29,750,000	-1.7%
07 Tue Apr	1295.10	44.85	35.45	45.00	35.35	1	30,250,000	-19.9%
06 Mon Apr	1291.20	44.30	35.55	46.25	31.30	15	37,750,000	-34.6%

Charts for PIDILITIND 1290 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis