PIDILITIND 1420 PE (PUT) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1420 PE is trading at ₹ 41.25 on 2:30pm 25 Wed Mar 2026

10 minute average: ₹ 41.25 - Current price of PIDILITIND 1420 PE is higher than this average.
30 minute average: ₹ 41.25 - Current price of PIDILITIND 1420 PE is higher than this average.
Hourly average: ₹ 42.44 - Current price of PIDILITIND 1420 PE is lower than this average.
Day open: ₹ 50.00
Day range: 41.20 - 54.70
Open Interest: 20500 (20.5 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1370.500 as on 25 Wed Mar 2:30pm
Day open: 1352.200 Range: 1350.000 to 1383.900

Option Price: PIDILITIND PE 1420 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	41.25	20500	50.00	54.70	41.20
2:29pm	41.25	20500	50.00	54.70	41.20
2:28pm	41.25	20500	50.00	54.70	41.20
2:27pm	41.25	20500	50.00	54.70	41.20
2:26pm	41.25	20500	50.00	54.70	41.20
2:25pm	41.25	20500	50.00	54.70	41.20
2:24pm	41.25	20500	50.00	54.70	41.20
2:23pm	41.25	20500	50.00	54.70	41.20
2:22pm	41.25	20500	50.00	54.70	41.20
2:21pm	41.25	20500	50.00	54.70	41.20

option chart PIDILITIND PE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1420 PE PUT today?: Premium of PIDILITIND 1420 PE is 84.00 on 24 Mar 2026 PUT opened at 108.00 and traded inside a Low-High range of 73.05-108.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1420 PUT PE today?: Open Interest of PIDILITIND 1420 PE is 24000 today. This has changed -1500.00 from previous day.
What is underlying price of PIDILITIND 1420 PE PUT today?: Underlying price of PIDILITIND 1420 PE PUT is 1332.25 today.
What is lot size of PIDILITIND 1420 PUT PE today?: Lot size of PIDILITIND 1420 PUT PE is 500.00
Is PIDILITIND 1420 PE PUT ITM or OTM or ATM?: PIDILITIND 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1420 PE (PUT) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1332.20

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1270 strike, PIDILITIND PE 1280 strike, PIDILITIND PE 1290 strike, PIDILITIND PE 1300 strike, PIDILITIND PE 1310 strike, PIDILITIND PE 1320 strike, PIDILITIND PE 1330 strike, PIDILITIND PE 1340 strike, PIDILITIND PE 1350 strike, PIDILITIND PE 1360 strike, PIDILITIND PE 1370 strike, PIDILITIND PE 1380 strike, PIDILITIND PE 1390 strike, All CE , All PE

PIDILITIND 1420 PUT PE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 84.00 on 24 Mar 2026
PUT opened at 108.00 and traded inside a Low-High range of 73.05-108.00 as on 24 Tue Mar 2026

The underlying equity is trading at 1332.20 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 24,000

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	1332.20	84.00	108.00	108.00	73.05	-26	12,000,000	-5.9%
23 Mon Mar	1314.90	114.00	114.00	114.00	114.00	37	12,750,000	-1.9%
20 Fri Mar	1341.30	82.75	74.35	85.30	74.35	49	13,000,000	-8.8%
19 Thu Mar	1308.90	55.20	0.00	0.00	0.00	0	14,250,000	0%
18 Wed Mar	1384.40	55.20	54.00	55.20	52.35	-15	14,250,000	-12.3%
17 Tue Mar	1357.00	65.50	0.00	0.00	0.00	0	16,250,000	0%

Charts for PIDILITIND 1420 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis