ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1458.60 as on 26 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1474.87
Target up: 1470.8
Target up: 1466.73
Target down: 1455.87
Target down: 1451.8
Target down: 1447.73
Target down: 1436.87

Date Close Open High Low Volume
26 Fri Dec 20251458.601446.601464.001445.000.24 M
24 Wed Dec 20251446.601462.101463.901444.500.28 M
23 Tue Dec 20251462.101459.201464.901450.100.21 M
22 Mon Dec 20251459.201462.901462.901451.800.28 M
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
17 Wed Dec 20251450.701473.001473.001445.400.26 M
16 Tue Dec 20251473.101479.401489.001468.000.33 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1560 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.15-59.25--
Wed 24 Dec, 202568.15-59.25--
Tue 23 Dec, 202568.15-59.25--
Mon 22 Dec, 202568.15-59.25--
Fri 19 Dec, 202568.15-59.25--
Thu 18 Dec, 202568.15-59.25--
Wed 17 Dec, 202568.15-59.25--
Tue 16 Dec, 202568.15-59.25--
Mon 15 Dec, 202568.15-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.35-80.85--
Wed 24 Dec, 202550.35-80.85--
Tue 23 Dec, 202550.35-80.85--
Mon 22 Dec, 202550.35-80.85--
Fri 19 Dec, 202550.35-80.85--
Thu 18 Dec, 202550.35-80.85--
Wed 17 Dec, 202550.35-80.85--
Tue 16 Dec, 202550.35-80.85--
Mon 15 Dec, 202550.35-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.500%106.10--
Wed 24 Dec, 202512.5050%106.10--
Tue 23 Dec, 202515.00-106.10--
Mon 22 Dec, 202536.20-106.10--
Fri 19 Dec, 202536.20-106.10--
Thu 18 Dec, 202536.20-106.10--
Wed 17 Dec, 202536.20-106.10--
Tue 16 Dec, 202536.20-106.10--
Mon 15 Dec, 202536.20-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.45-134.75--
Wed 24 Dec, 202525.45-134.75--
Tue 23 Dec, 202525.45-134.75--
Mon 22 Dec, 202525.45-134.75--
Fri 19 Dec, 202525.45-134.75--
Thu 18 Dec, 202525.45-134.75--
Wed 17 Dec, 202525.45-134.75--
Tue 16 Dec, 202525.45-134.75--
Mon 15 Dec, 202525.45-134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.35-166.05--
Wed 24 Dec, 202517.35-166.05--
Tue 23 Dec, 202517.35-166.05--
Mon 22 Dec, 202517.35-166.05--
Fri 19 Dec, 202517.35-166.05--
Thu 18 Dec, 202517.35-166.05--
Wed 17 Dec, 202517.35-166.05--
Tue 16 Dec, 202517.35-166.05--
Mon 15 Dec, 202517.35-166.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.55-199.65--
Wed 24 Dec, 202511.55-199.65--
Tue 23 Dec, 202511.55-199.65--
Mon 22 Dec, 202511.55-199.65--
Fri 19 Dec, 202511.55-199.65--
Thu 18 Dec, 202511.55-199.65--
Wed 17 Dec, 202511.55-199.65--
Tue 16 Dec, 202511.55-199.65--
Mon 15 Dec, 202511.55-199.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.75-271.65--
Wed 24 Dec, 20254.75-271.65--
Tue 23 Dec, 20254.75-271.65--
Mon 22 Dec, 20254.75-271.65--
Fri 19 Dec, 20254.75-271.65--
Thu 18 Dec, 20254.75-271.65--
Wed 17 Dec, 20254.75-271.65--
Tue 16 Dec, 20254.75-271.65--
Mon 15 Dec, 20254.75-271.65--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202589.85-41.55--
Wed 24 Dec, 202589.85-41.55--
Tue 23 Dec, 202589.85-41.55--
Mon 22 Dec, 202589.85-41.55--
Fri 19 Dec, 202589.85-41.55--
Thu 18 Dec, 202589.85-41.55--
Wed 17 Dec, 202589.85-41.55--
Tue 16 Dec, 202589.85-41.55--
Mon 15 Dec, 202589.85-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025115.35-16.750%-
Wed 24 Dec, 2025115.35-16.750%-
Tue 23 Dec, 2025115.35-16.100%-
Mon 22 Dec, 2025115.35-16.100%-
Fri 19 Dec, 2025115.35-16.10--
Thu 18 Dec, 2025115.35-27.65--
Wed 17 Dec, 2025115.35-27.65--
Tue 16 Dec, 2025115.35-27.65--
Mon 15 Dec, 2025115.35-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.50-17.40--
Wed 24 Dec, 2025144.50-17.40--
Tue 23 Dec, 2025144.50-17.40--
Mon 22 Dec, 2025144.50-17.40--
Fri 19 Dec, 2025144.50-17.40--
Thu 18 Dec, 2025144.50-17.40--
Wed 17 Dec, 2025144.50-17.40--
Tue 16 Dec, 2025144.50-17.40--
Mon 15 Dec, 2025144.50-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025176.75-10.25--
Wed 24 Dec, 2025176.75-10.25--
Tue 23 Dec, 2025176.75-10.25--
Mon 22 Dec, 2025176.75-10.25--
Fri 19 Dec, 2025176.75-10.25--
Thu 18 Dec, 2025176.75-10.25--
Wed 17 Dec, 2025176.75-10.25--
Tue 16 Dec, 2025176.75-10.25--
Mon 15 Dec, 2025176.75-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025211.50-5.65--
Wed 24 Dec, 2025211.50-5.65--
Tue 23 Dec, 2025211.50-5.65--
Mon 22 Dec, 2025211.50-5.65--
Fri 19 Dec, 2025211.50-5.65--
Thu 18 Dec, 2025211.50-5.65--
Wed 17 Dec, 2025211.50-5.65--
Tue 16 Dec, 2025211.50-5.65--
Mon 15 Dec, 2025211.50-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025286.00-1.30--
Wed 24 Dec, 2025286.00-1.30--
Tue 23 Dec, 2025286.00-1.30--
Mon 22 Dec, 2025286.00-1.30--
Fri 19 Dec, 2025286.00-1.30--
Thu 18 Dec, 2025286.00-1.30--
Wed 17 Dec, 2025286.00-1.30--
Tue 16 Dec, 2025286.00-1.30--
Mon 15 Dec, 2025286.00-1.30--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top