PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PIDILITIND SPOT Price: 1474.80 as on 19 Jan, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1489.73 Target up: 1486 Target up: 1482.27 Target down: 1472.93 Target down: 1469.2 Target down: 1465.47 Target down: 1456.13
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 1474.80 1465.60 1480.40 1463.60 0.44 M 16 Fri Jan 2026 1476.60 1495.20 1504.40 1467.60 0.75 M 14 Wed Jan 2026 1495.30 1482.10 1502.50 1482.10 0.43 M 13 Tue Jan 2026 1498.90 1509.00 1511.00 1485.10 0.49 M 12 Mon Jan 2026 1500.80 1477.40 1504.90 1477.40 0.52 M 09 Fri Jan 2026 1484.30 1490.10 1511.10 1478.50 0.94 M 08 Thu Jan 2026 1500.80 1514.80 1514.80 1490.00 0.49 M 07 Wed Jan 2026 1514.80 1510.00 1517.50 1496.60 0.62 M
Maximum CALL writing has been for strikes: 1500 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1480 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1500 1560
Put to Call Ratio (PCR) has decreased for strikes: 1500 1560 1400
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 40.00 - 35.00 15.38% 15 Fri 16 Jan, 2026 68.15 - 30.00 18.18% - Wed 14 Jan, 2026 68.15 - 27.00 0% - Tue 13 Jan, 2026 68.15 - 27.00 450% - Mon 12 Jan, 2026 68.15 - 28.00 - - Fri 09 Jan, 2026 68.15 - 59.25 - - Thu 08 Jan, 2026 68.15 - 59.25 - - Wed 07 Jan, 2026 68.15 - 59.25 - - Tue 06 Jan, 2026 68.15 - 59.25 - -
PIDILITIND options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 36.50 - 61.80 - - Fri 16 Jan, 2026 36.50 - 61.80 - - Wed 14 Jan, 2026 36.50 - 61.80 - - Tue 13 Jan, 2026 36.50 - 61.80 - - Mon 12 Jan, 2026 36.50 - 61.80 - - Fri 09 Jan, 2026 36.50 - 61.80 - - Thu 08 Jan, 2026 36.50 - 61.80 - - Wed 07 Jan, 2026 36.50 - 61.80 - - Tue 06 Jan, 2026 36.50 - 61.80 - -
PIDILITIND options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 34.00 40.48% 49.00 0% 0.05 Fri 16 Jan, 2026 34.45 110% 49.00 200% 0.07 Wed 14 Jan, 2026 44.55 17.65% 32.00 - 0.05 Tue 13 Jan, 2026 46.65 240% 67.90 - - Mon 12 Jan, 2026 49.60 150% 67.90 - - Fri 09 Jan, 2026 43.50 - 67.90 - - Thu 08 Jan, 2026 32.65 - 67.90 - - Wed 07 Jan, 2026 32.65 - 67.90 - - Tue 06 Jan, 2026 32.65 - 67.90 - -
PIDILITIND options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 29.15 - 74.30 - - Fri 16 Jan, 2026 29.15 - 74.30 - - Wed 14 Jan, 2026 29.15 - 74.30 - - Tue 13 Jan, 2026 29.15 - 74.30 - - Mon 12 Jan, 2026 29.15 - 74.30 - - Fri 09 Jan, 2026 29.15 - 74.30 - - Thu 08 Jan, 2026 29.15 - 74.30 - - Wed 07 Jan, 2026 29.15 - 74.30 - - Tue 06 Jan, 2026 29.15 - 74.30 - -
PIDILITIND options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 24.00 100% 80.85 - - Fri 16 Jan, 2026 27.00 0% 80.85 - - Wed 14 Jan, 2026 30.60 0% 80.85 - - Tue 13 Jan, 2026 41.60 0% 80.85 - - Mon 12 Jan, 2026 41.60 0% 80.85 - - Fri 09 Jan, 2026 41.60 0% 80.85 - - Thu 08 Jan, 2026 41.60 - 80.85 - - Wed 07 Jan, 2026 50.35 - 80.85 - - Tue 06 Jan, 2026 50.35 - 80.85 - -
PIDILITIND options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 36.70 0% 87.95 - - Fri 16 Jan, 2026 36.70 0% 87.95 - - Wed 14 Jan, 2026 36.70 0% 87.95 - - Tue 13 Jan, 2026 36.70 0% 87.95 - - Mon 12 Jan, 2026 36.70 0% 87.95 - - Fri 09 Jan, 2026 36.70 0% 87.95 - - Thu 08 Jan, 2026 36.70 - 87.95 - - Wed 07 Jan, 2026 23.00 - 87.95 - - Tue 06 Jan, 2026 23.00 - 87.95 - -
PIDILITIND options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 30.50 0% 95.20 - - Fri 16 Jan, 2026 30.50 0% 95.20 - - Wed 14 Jan, 2026 30.50 0% 95.20 - - Tue 13 Jan, 2026 30.50 0% 95.20 - - Mon 12 Jan, 2026 30.50 14.29% 95.20 - - Fri 09 Jan, 2026 22.00 75% 95.20 - - Thu 08 Jan, 2026 32.60 - 95.20 - - Wed 07 Jan, 2026 20.30 - 95.20 - - Tue 06 Jan, 2026 20.30 - 95.20 - -
PIDILITIND options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 17.95 - 102.75 - - Fri 16 Jan, 2026 17.95 - 102.75 - - Wed 14 Jan, 2026 17.95 - 102.75 - - Tue 13 Jan, 2026 17.95 - 102.75 - - Mon 12 Jan, 2026 17.95 - 102.75 - - Fri 09 Jan, 2026 17.95 - 102.75 - - Thu 08 Jan, 2026 17.95 - 102.75 - - Wed 07 Jan, 2026 17.95 - 102.75 - - Tue 06 Jan, 2026 17.95 - 102.75 - -
PIDILITIND options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 12.00 0% 89.00 0% 1 Fri 16 Jan, 2026 12.00 0% 89.00 - 1 Wed 14 Jan, 2026 12.00 0% 106.10 - - Tue 13 Jan, 2026 12.00 0% 106.10 - - Mon 12 Jan, 2026 12.00 0% 106.10 - - Fri 09 Jan, 2026 12.00 0% 106.10 - - Thu 08 Jan, 2026 12.00 0% 106.10 - - Wed 07 Jan, 2026 12.00 0% 106.10 - - Tue 06 Jan, 2026 12.00 0% 106.10 - -
PIDILITIND options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 13.75 - 118.35 - - Fri 16 Jan, 2026 13.75 - 118.35 - - Wed 14 Jan, 2026 13.75 - 118.35 - - Tue 13 Jan, 2026 13.75 - 118.35 - - Mon 12 Jan, 2026 13.75 - 118.35 - - Fri 09 Jan, 2026 13.75 - 118.35 - - Thu 08 Jan, 2026 13.75 - 118.35 - - Wed 07 Jan, 2026 13.75 - 118.35 - - Tue 06 Jan, 2026 13.75 - 118.35 - -
PIDILITIND options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 11.00 0% 126.50 - - Fri 16 Jan, 2026 11.00 - 126.50 - - Wed 14 Jan, 2026 12.00 - 126.50 - - Tue 13 Jan, 2026 12.00 - 126.50 - - Mon 12 Jan, 2026 12.00 - 126.50 - - Fri 09 Jan, 2026 12.00 - 126.50 - - Thu 08 Jan, 2026 12.00 - 126.50 - - Wed 07 Jan, 2026 12.00 - 126.50 - - Tue 06 Jan, 2026 12.00 - 126.50 - -
PIDILITIND options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 10.45 - 134.85 - - Fri 16 Jan, 2026 10.45 - 134.85 - - Wed 14 Jan, 2026 10.45 - 134.85 - - Tue 13 Jan, 2026 10.45 - 134.85 - - Mon 12 Jan, 2026 10.45 - 134.85 - - Fri 09 Jan, 2026 10.45 - 134.85 - - Thu 08 Jan, 2026 10.45 - 134.85 - - Wed 07 Jan, 2026 10.45 - 134.85 - - Tue 06 Jan, 2026 10.45 - 134.85 - -
PIDILITIND options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 8.15 -17.14% 134.75 - - Fri 16 Jan, 2026 8.50 2.94% 134.75 - - Wed 14 Jan, 2026 13.70 0% 134.75 - - Tue 13 Jan, 2026 13.70 47.83% 134.75 - - Mon 12 Jan, 2026 10.25 0% 134.75 - - Fri 09 Jan, 2026 10.00 9.52% 134.75 - - Thu 08 Jan, 2026 17.65 0% 134.75 - - Wed 07 Jan, 2026 17.65 0% 134.75 - - Tue 06 Jan, 2026 14.00 0% 134.75 - -
PIDILITIND options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 7.80 - 152.05 - - Fri 16 Jan, 2026 7.80 - 152.05 - - Wed 14 Jan, 2026 7.80 - 152.05 - - Tue 13 Jan, 2026 7.80 - 152.05 - - Mon 12 Jan, 2026 7.80 - 152.05 - - Fri 09 Jan, 2026 7.80 - 152.05 - - Thu 08 Jan, 2026 7.80 - 152.05 - - Wed 07 Jan, 2026 7.80 - 152.05 - -
PIDILITIND options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 6.75 - 160.85 - - Fri 16 Jan, 2026 6.75 - 160.85 - - Wed 14 Jan, 2026 6.75 - 160.85 - - Tue 13 Jan, 2026 6.75 - 160.85 - - Mon 12 Jan, 2026 6.75 - 160.85 - - Fri 09 Jan, 2026 6.75 - 160.85 - - Thu 08 Jan, 2026 6.75 - 160.85 - - Wed 07 Jan, 2026 6.75 - 160.85 - - Tue 06 Jan, 2026 6.75 - 160.85 - -
PIDILITIND options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 5.75 - 169.80 - - Fri 16 Jan, 2026 5.75 - 169.80 - - Wed 14 Jan, 2026 5.75 - 169.80 - - Tue 13 Jan, 2026 5.75 - 169.80 - - Mon 12 Jan, 2026 5.75 - 169.80 - - Fri 09 Jan, 2026 5.75 - 169.80 - - Thu 08 Jan, 2026 5.75 - 169.80 - - Wed 07 Jan, 2026 5.75 - 169.80 - -
PIDILITIND options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 17.35 - 166.05 - - Fri 16 Jan, 2026 17.35 - 166.05 - - Wed 14 Jan, 2026 17.35 - 166.05 - - Tue 13 Jan, 2026 17.35 - 166.05 - - Mon 12 Jan, 2026 17.35 - 166.05 - - Fri 09 Jan, 2026 17.35 - 166.05 - - Thu 08 Jan, 2026 17.35 - 166.05 - - Wed 07 Jan, 2026 17.35 - 166.05 - - Tue 06 Jan, 2026 17.35 - 166.05 - -
PIDILITIND options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.60 - 197.35 - - Fri 16 Jan, 2026 3.60 - 197.35 - - Wed 14 Jan, 2026 3.60 - 197.35 - - Tue 13 Jan, 2026 3.60 - 197.35 - - Mon 12 Jan, 2026 3.60 - 197.35 - - Fri 09 Jan, 2026 3.60 - 197.35 - - Thu 08 Jan, 2026 3.60 - 197.35 - - Wed 07 Jan, 2026 3.60 - 197.35 - - Tue 06 Jan, 2026 3.60 - 197.35 - -
PIDILITIND options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 11.55 - 199.65 - - Fri 16 Jan, 2026 11.55 - 199.65 - - Wed 14 Jan, 2026 11.55 - 199.65 - - Tue 13 Jan, 2026 11.55 - 199.65 - - Mon 12 Jan, 2026 11.55 - 199.65 - - Fri 09 Jan, 2026 11.55 - 199.65 - - Thu 08 Jan, 2026 11.55 - 199.65 - - Wed 07 Jan, 2026 11.55 - 199.65 - - Tue 06 Jan, 2026 11.55 - 199.65 - -
PIDILITIND options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 4.35 0% 235.20 - - Fri 16 Jan, 2026 4.35 0% 235.20 - - Wed 14 Jan, 2026 4.35 0% 235.20 - - Tue 13 Jan, 2026 4.35 650% 235.20 - - Mon 12 Jan, 2026 4.50 0% 235.20 - - Fri 09 Jan, 2026 4.50 0% 235.20 - - Thu 08 Jan, 2026 4.50 0% 235.20 - - Wed 07 Jan, 2026 4.50 0% 235.20 - - Tue 06 Jan, 2026 4.50 0% 235.20 - -
PIDILITIND options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 7.50 - 235.00 - - Fri 16 Jan, 2026 7.50 - 235.00 - - Wed 14 Jan, 2026 7.50 - 235.00 - - Tue 13 Jan, 2026 7.50 - 235.00 - - Mon 12 Jan, 2026 7.50 - 235.00 - - Fri 09 Jan, 2026 7.50 - 235.00 - - Thu 08 Jan, 2026 7.50 - 235.00 - - Wed 07 Jan, 2026 7.50 - 235.00 - -
PIDILITIND options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.90 - 273.90 - - Fri 16 Jan, 2026 0.90 - 273.90 - - Wed 14 Jan, 2026 0.90 - 273.90 - - Tue 13 Jan, 2026 0.90 - 273.90 - - Mon 12 Jan, 2026 0.90 - 273.90 - - Fri 09 Jan, 2026 0.90 - 273.90 - -
PIDILITIND options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.75 - 271.65 - - Tue 30 Dec, 2025 4.75 - 271.65 - - Mon 29 Dec, 2025 4.75 - 271.65 - - Fri 26 Dec, 2025 4.75 - 271.65 - - Wed 24 Dec, 2025 4.75 - 271.65 - - Tue 23 Dec, 2025 4.75 - 271.65 - - Mon 22 Dec, 2025 4.75 - 271.65 - - Fri 19 Dec, 2025 4.75 - 271.65 - - Thu 18 Dec, 2025 4.75 - 271.65 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 45.05 - 37.00 0% - Fri 16 Jan, 2026 45.05 - 37.00 - - Wed 14 Jan, 2026 45.05 - 50.60 - - Tue 13 Jan, 2026 45.05 - 50.60 - - Mon 12 Jan, 2026 45.05 - 50.60 - - Fri 09 Jan, 2026 45.05 - 50.60 - - Thu 08 Jan, 2026 45.05 - 50.60 - - Wed 07 Jan, 2026 45.05 - 50.60 - - Tue 06 Jan, 2026 45.05 - 50.60 - -
PIDILITIND options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 49.85 - 28.10 0% - Fri 16 Jan, 2026 49.85 - 28.10 0% - Wed 14 Jan, 2026 49.85 - 28.10 0% - Tue 13 Jan, 2026 49.85 - 28.10 0% - Mon 12 Jan, 2026 49.85 - 28.10 16.67% - Fri 09 Jan, 2026 49.85 - 28.10 200% - Thu 08 Jan, 2026 49.85 - 24.20 - - Wed 07 Jan, 2026 49.85 - 45.45 - - Tue 06 Jan, 2026 49.85 - 45.45 - -
PIDILITIND options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 54.95 - 24.80 0% - Fri 16 Jan, 2026 54.95 - 24.80 0% - Wed 14 Jan, 2026 54.95 - 24.80 0% - Tue 13 Jan, 2026 54.95 - 24.80 0% - Mon 12 Jan, 2026 54.95 - 24.80 0% - Fri 09 Jan, 2026 54.95 - 24.80 100% - Thu 08 Jan, 2026 54.95 - 21.10 - - Wed 07 Jan, 2026 54.95 - 40.65 - - Tue 06 Jan, 2026 54.95 - 40.65 - -
PIDILITIND options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 89.85 - 25.35 14.29% - Fri 16 Jan, 2026 89.85 - 20.00 250% - Wed 14 Jan, 2026 89.85 - 18.30 0% - Tue 13 Jan, 2026 89.85 - 18.30 0% - Mon 12 Jan, 2026 89.85 - 18.30 0% - Fri 09 Jan, 2026 89.85 - 18.30 0% - Thu 08 Jan, 2026 89.85 - 18.30 - - Wed 07 Jan, 2026 89.85 - 41.55 - - Tue 06 Jan, 2026 89.85 - 41.55 - -
PIDILITIND options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 66.15 - 18.80 0% - Fri 16 Jan, 2026 66.15 - 18.80 0% - Wed 14 Jan, 2026 66.15 - 18.80 0% - Tue 13 Jan, 2026 66.15 - 18.80 0% - Mon 12 Jan, 2026 66.15 - 18.80 0% - Fri 09 Jan, 2026 66.15 - 18.80 100% - Thu 08 Jan, 2026 66.15 - 15.85 - - Wed 07 Jan, 2026 66.15 - 32.00 - - Tue 06 Jan, 2026 66.15 - 32.00 - -
PIDILITIND options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 72.20 - 13.05 0% - Fri 16 Jan, 2026 72.20 - 13.05 0% - Wed 14 Jan, 2026 72.20 - 16.30 0% - Tue 13 Jan, 2026 72.20 - 16.30 0% - Mon 12 Jan, 2026 72.20 - 16.30 0% - Fri 09 Jan, 2026 72.20 - 16.30 100% - Thu 08 Jan, 2026 72.20 - 13.65 - - Wed 07 Jan, 2026 72.20 - 28.20 - - Tue 06 Jan, 2026 72.20 - 28.20 - -
PIDILITIND options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 78.60 - 24.70 - - Fri 16 Jan, 2026 78.60 - 24.70 - - Wed 14 Jan, 2026 78.60 - 24.70 - - Tue 13 Jan, 2026 78.60 - 24.70 - - Mon 12 Jan, 2026 78.60 - 24.70 - - Fri 09 Jan, 2026 78.60 - 24.70 - - Thu 08 Jan, 2026 78.60 - 24.70 - - Wed 07 Jan, 2026 78.60 - 24.70 - - Tue 06 Jan, 2026 78.60 - 24.70 - -
PIDILITIND options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 122.95 0% 11.05 52.38% 96 Fri 16 Jan, 2026 122.95 0% 11.40 152% 63 Wed 14 Jan, 2026 122.95 0% 8.50 -3.85% 25 Tue 13 Jan, 2026 122.95 0% 8.50 73.33% 26 Mon 12 Jan, 2026 122.95 0% 8.30 7.14% 15 Fri 09 Jan, 2026 122.95 - 11.15 7.69% 14 Thu 08 Jan, 2026 115.35 - 10.00 18.18% - Wed 07 Jan, 2026 115.35 - 8.00 22.22% - Tue 06 Jan, 2026 115.35 - 8.50 80% -
PIDILITIND options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 92.40 - 18.70 - - Fri 16 Jan, 2026 92.40 - 18.70 - - Wed 14 Jan, 2026 92.40 - 18.70 - - Tue 13 Jan, 2026 92.40 - 18.70 - - Mon 12 Jan, 2026 92.40 - 18.70 - - Fri 09 Jan, 2026 92.40 - 18.70 - - Thu 08 Jan, 2026 92.40 - 18.70 - - Wed 07 Jan, 2026 92.40 - 18.70 - - Tue 06 Jan, 2026 92.40 - 18.70 - -
PIDILITIND options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 99.70 - 16.05 - - Fri 16 Jan, 2026 99.70 - 16.05 - - Wed 14 Jan, 2026 99.70 - 16.05 - - Tue 13 Jan, 2026 99.70 - 16.05 - - Mon 12 Jan, 2026 99.70 - 16.05 - - Fri 09 Jan, 2026 99.70 - 16.05 - - Thu 08 Jan, 2026 99.70 - 16.05 - - Wed 07 Jan, 2026 99.70 - 16.05 - - Tue 06 Jan, 2026 99.70 - 16.05 - -
PIDILITIND options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 107.25 - 13.70 - - Fri 16 Jan, 2026 107.25 - 13.70 - - Wed 14 Jan, 2026 107.25 - 13.70 - - Tue 13 Jan, 2026 107.25 - 13.70 - - Mon 12 Jan, 2026 107.25 - 13.70 - - Fri 09 Jan, 2026 107.25 - 13.70 - - Thu 08 Jan, 2026 107.25 - 13.70 - - Wed 07 Jan, 2026 107.25 - 13.70 - - Tue 06 Jan, 2026 107.25 - 13.70 - -
PIDILITIND options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 144.50 - 17.40 - - Fri 16 Jan, 2026 144.50 - 17.40 - - Wed 14 Jan, 2026 144.50 - 17.40 - - Tue 13 Jan, 2026 144.50 - 17.40 - - Mon 12 Jan, 2026 144.50 - 17.40 - - Fri 09 Jan, 2026 144.50 - 17.40 - - Thu 08 Jan, 2026 144.50 - 17.40 - - Wed 07 Jan, 2026 144.50 - 17.40 - - Tue 06 Jan, 2026 144.50 - 17.40 - -
PIDILITIND options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 123.20 - 9.85 - - Fri 16 Jan, 2026 123.20 - 9.85 - - Wed 14 Jan, 2026 123.20 - 9.85 - - Tue 13 Jan, 2026 123.20 - 9.85 - - Mon 12 Jan, 2026 123.20 - 9.85 - - Fri 09 Jan, 2026 123.20 - 9.85 - - Thu 08 Jan, 2026 123.20 - 9.85 - - Wed 07 Jan, 2026 123.20 - 9.85 - - Tue 06 Jan, 2026 123.20 - 9.85 - -
PIDILITIND options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 131.50 - 8.25 - - Fri 16 Jan, 2026 131.50 - 8.25 - - Wed 14 Jan, 2026 131.50 - 8.25 - - Tue 13 Jan, 2026 131.50 - 8.25 - - Mon 12 Jan, 2026 131.50 - 8.25 - - Fri 09 Jan, 2026 131.50 - 8.25 - - Thu 08 Jan, 2026 131.50 - 8.25 - - Wed 07 Jan, 2026 131.50 - 8.25 - - Tue 06 Jan, 2026 131.50 - 8.25 - -
PIDILITIND options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 176.75 - 10.25 - - Fri 16 Jan, 2026 176.75 - 10.25 - - Wed 14 Jan, 2026 176.75 - 10.25 - - Tue 13 Jan, 2026 176.75 - 10.25 - - Mon 12 Jan, 2026 176.75 - 10.25 - - Fri 09 Jan, 2026 176.75 - 10.25 - - Thu 08 Jan, 2026 176.75 - 10.25 - - Wed 07 Jan, 2026 176.75 - 10.25 - - Tue 06 Jan, 2026 176.75 - 10.25 - -
PIDILITIND options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 166.65 - 3.50 0% - Fri 16 Jan, 2026 166.65 - 4.30 0% - Wed 14 Jan, 2026 166.65 - 4.30 0% - Tue 13 Jan, 2026 166.65 - 4.30 600% - Mon 12 Jan, 2026 166.65 - 3.70 - - Fri 09 Jan, 2026 166.65 - 3.75 - - Thu 08 Jan, 2026 166.65 - 3.75 - - Wed 07 Jan, 2026 166.65 - 3.75 - - Tue 06 Jan, 2026 166.65 - 3.75 - -
PIDILITIND options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 211.50 - 5.65 - - Fri 16 Jan, 2026 211.50 - 5.65 - - Wed 14 Jan, 2026 211.50 - 5.65 - - Tue 13 Jan, 2026 211.50 - 5.65 - - Mon 12 Jan, 2026 211.50 - 5.65 - - Fri 09 Jan, 2026 211.50 - 5.65 - - Thu 08 Jan, 2026 211.50 - 5.65 - - Wed 07 Jan, 2026 211.50 - 5.65 - - Tue 06 Jan, 2026 211.50 - 5.65 - -
PIDILITIND options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 204.05 - 1.50 - - Fri 16 Jan, 2026 204.05 - 1.50 - - Wed 14 Jan, 2026 204.05 - 1.50 - - Tue 13 Jan, 2026 204.05 - 1.50 - - Mon 12 Jan, 2026 204.05 - 1.50 - - Fri 09 Jan, 2026 204.05 - 1.50 - - Thu 08 Jan, 2026 204.05 - 1.50 - - Wed 07 Jan, 2026 204.05 - 1.50 - - Tue 06 Jan, 2026 204.05 - 1.50 - -
PIDILITIND options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 248.15 - 2.85 - - Fri 16 Jan, 2026 248.15 - 2.85 - - Wed 14 Jan, 2026 248.15 - 2.85 - - Tue 13 Jan, 2026 248.15 - 2.85 - - Mon 12 Jan, 2026 248.15 - 2.85 - - Fri 09 Jan, 2026 248.15 - 2.85 - - Thu 08 Jan, 2026 248.15 - 2.85 - - Wed 07 Jan, 2026 248.15 - 2.85 - - Tue 06 Jan, 2026 248.15 - 2.85 - -
PIDILITIND options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 286.00 - 1.30 - - Tue 30 Dec, 2025 286.00 - 1.30 - - Mon 29 Dec, 2025 286.00 - 1.30 - - Fri 26 Dec, 2025 286.00 - 1.30 - - Wed 24 Dec, 2025 286.00 - 1.30 - - Tue 23 Dec, 2025 286.00 - 1.30 - - Mon 22 Dec, 2025 286.00 - 1.30 - - Fri 19 Dec, 2025 286.00 - 1.30 - - Thu 18 Dec, 2025 286.00 - 1.30 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
