PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PIDILITIND SPOT Price: 1439.10 as on 04 Mar, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1463.43 Target up: 1451.27 Target up: 1444.05 Target down: 1436.83 Target down: 1424.67 Target down: 1417.45 Target down: 1410.23
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 1439.10 1444.00 1449.00 1422.40 1.12 M 02 Mon Mar 2026 1465.50 1430.00 1476.80 1430.00 0.7 M 27 Fri Feb 2026 1492.00 1518.90 1518.90 1484.50 1.61 M 26 Thu Feb 2026 1516.90 1495.00 1525.00 1487.10 0.74 M 25 Wed Feb 2026 1497.60 1491.10 1503.00 1481.00 0.58 M 24 Tue Feb 2026 1480.50 1475.10 1486.70 1470.00 0.64 M 23 Mon Feb 2026 1481.00 1464.90 1485.20 1463.00 0.51 M 20 Fri Feb 2026 1464.90 1465.00 1477.40 1460.00 0.5 M
Maximum CALL writing has been for strikes: 1600 1550 1540 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1440 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1470 1510 1480 1410
Put to Call Ratio (PCR) has decreased for strikes: 1450 1400 1360 1320
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 37.85 -0.5% 0.15 -5.56% 0.85 Mon 23 Feb, 2026 37.70 -1.95% 2.35 1.69% 0.9 Fri 20 Feb, 2026 29.30 -9.29% 3.65 14.94% 0.86 Thu 19 Feb, 2026 26.60 2.73% 4.50 -14.44% 0.68 Wed 18 Feb, 2026 47.10 0% 2.00 -10.89% 0.82 Tue 17 Feb, 2026 53.00 0% 2.50 -6.48% 0.92 Mon 16 Feb, 2026 53.00 -1.79% 3.70 25.58% 0.98 Fri 13 Feb, 2026 45.00 -1.32% 7.05 -3.91% 0.77 Thu 12 Feb, 2026 59.30 0% 5.25 2.29% 0.79
PIDILITIND options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.00 -3.57% 0.10 -31.97% 0.61 Mon 23 Feb, 2026 31.00 -4.76% 2.75 -17.01% 0.87 Fri 20 Feb, 2026 19.40 -0.68% 5.05 -4.55% 1 Thu 19 Feb, 2026 39.90 0% 7.30 -25.96% 1.04 Wed 18 Feb, 2026 39.90 -3.27% 3.15 -4.15% 1.41 Tue 17 Feb, 2026 47.45 -2.55% 3.45 4.33% 1.42 Mon 16 Feb, 2026 42.55 0% 4.95 2.97% 1.32 Fri 13 Feb, 2026 37.40 -5.99% 9.85 -2.88% 1.29 Thu 12 Feb, 2026 51.15 -4.02% 7.10 -4.15% 1.25
PIDILITIND options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.40 -24% 0.30 -13.04% 0.79 Mon 23 Feb, 2026 22.15 -9.91% 3.40 -1.43% 0.69 Fri 20 Feb, 2026 11.90 -27.45% 8.10 -48.15% 0.63 Thu 19 Feb, 2026 12.60 31.9% 10.45 -12.34% 0.88 Wed 18 Feb, 2026 29.55 5.45% 4.65 -7.23% 1.33 Tue 17 Feb, 2026 38.85 -5.17% 4.95 25.76% 1.51 Mon 16 Feb, 2026 39.20 -4.92% 6.90 2.33% 1.14 Fri 13 Feb, 2026 31.00 -0.81% 11.95 -19.88% 1.06 Thu 12 Feb, 2026 43.05 -8.21% 9.55 71.28% 1.31
PIDILITIND options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.10 -1.48% 0.05 50% 0.68 Mon 23 Feb, 2026 11.80 -10.6% 5.10 -37.5% 0.44 Fri 20 Feb, 2026 6.40 -6.79% 12.75 -8.57% 0.64 Thu 19 Feb, 2026 8.15 179.31% 15.80 -11.76% 0.65 Wed 18 Feb, 2026 22.95 -10.77% 7.25 13.33% 2.05 Tue 17 Feb, 2026 31.70 -27.78% 7.00 25% 1.62 Mon 16 Feb, 2026 32.15 2.27% 9.45 21.74% 0.93 Fri 13 Feb, 2026 24.20 -22.12% 17.05 -24.18% 0.78 Thu 12 Feb, 2026 37.40 10.78% 12.00 42.19% 0.81
PIDILITIND options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.80 -39.82% 0.15 -20.93% 0.5 Mon 23 Feb, 2026 6.80 -47.2% 8.05 -44.87% 0.38 Fri 20 Feb, 2026 3.30 -2.73% 18.30 -17.02% 0.36 Thu 19 Feb, 2026 5.25 13.99% 22.45 -32.86% 0.43 Wed 18 Feb, 2026 16.20 -6.76% 10.75 27.27% 0.73 Tue 17 Feb, 2026 24.50 9.52% 9.90 -13.39% 0.53 Mon 16 Feb, 2026 24.05 3.28% 13.35 12.39% 0.67 Fri 13 Feb, 2026 20.20 1.67% 21.35 -22.6% 0.62 Thu 12 Feb, 2026 32.80 -13.04% 15.50 5.8% 0.81
PIDILITIND options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.86% 13.65 -20.41% 0.35 Mon 23 Feb, 2026 2.40 -25.27% 15.15 -2% 0.35 Fri 20 Feb, 2026 1.35 -2.62% 25.60 -5.66% 0.27 Thu 19 Feb, 2026 3.30 37.41% 33.15 -22.06% 0.28 Wed 18 Feb, 2026 10.95 -4.14% 16.00 1.49% 0.49 Tue 17 Feb, 2026 18.45 4.32% 13.95 109.38% 0.46 Mon 16 Feb, 2026 18.65 2.21% 16.95 -43.86% 0.23 Fri 13 Feb, 2026 14.05 0.74% 24.75 -12.31% 0.42 Thu 12 Feb, 2026 26.70 -25.41% 19.95 85.71% 0.48
PIDILITIND options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.65 -38.65% 21.00 -42.55% 0.35 Mon 23 Feb, 2026 1.05 -29.89% 25.00 -16.07% 0.37 Fri 20 Feb, 2026 0.90 -26.19% 38.55 -6.67% 0.31 Thu 19 Feb, 2026 2.15 -15.36% 39.45 -10.45% 0.25 Wed 18 Feb, 2026 7.35 -3.54% 20.10 -4.96% 0.23 Tue 17 Feb, 2026 13.45 30.55% 18.90 6.82% 0.24 Mon 16 Feb, 2026 14.35 -7.89% 22.95 3.13% 0.29 Fri 13 Feb, 2026 11.20 1.86% 30.00 -10.49% 0.26 Thu 12 Feb, 2026 21.35 -2.81% 25.15 3.62% 0.29
PIDILITIND options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -27.87% 28.00 0% 1.07 Mon 23 Feb, 2026 0.65 -31.46% 28.00 0% 0.77 Fri 20 Feb, 2026 0.65 -20.54% 28.00 0% 0.53 Thu 19 Feb, 2026 1.45 55.56% 28.00 0% 0.42 Wed 18 Feb, 2026 5.05 -7.69% 28.00 0% 0.65 Tue 17 Feb, 2026 9.70 6.85% 28.00 0% 0.6 Mon 16 Feb, 2026 10.20 2.82% 28.00 -12.96% 0.64 Fri 13 Feb, 2026 9.00 7.58% 41.45 -12.9% 0.76 Thu 12 Feb, 2026 16.80 -31.25% 30.15 1.64% 0.94
PIDILITIND options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -23.75% 40.00 0% 0.13 Mon 23 Feb, 2026 0.55 -18.37% 47.10 -11.11% 0.1 Fri 20 Feb, 2026 0.65 -25.19% 57.85 -52.63% 0.09 Thu 19 Feb, 2026 1.10 -10.88% 36.30 0% 0.15 Wed 18 Feb, 2026 3.05 -8.13% 36.30 0% 0.13 Tue 17 Feb, 2026 6.85 5.26% 36.30 0% 0.12 Mon 16 Feb, 2026 7.35 9.35% 36.30 11.76% 0.13 Fri 13 Feb, 2026 6.35 28.7% 56.00 0% 0.12 Thu 12 Feb, 2026 12.95 -22.3% 56.00 0% 0.16
PIDILITIND options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.60 -10.81% 53.75 0% 0.06 Mon 23 Feb, 2026 0.50 -5.13% 66.80 0% 0.05 Fri 20 Feb, 2026 0.65 -48.68% 66.80 -33.33% 0.05 Thu 19 Feb, 2026 0.90 -9.52% 45.50 0% 0.04 Wed 18 Feb, 2026 2.10 23.53% 45.50 0% 0.04 Tue 17 Feb, 2026 4.50 -2.86% 45.50 0% 0.04 Mon 16 Feb, 2026 5.45 -25.53% 45.50 50% 0.04 Fri 13 Feb, 2026 5.00 5.62% 81.25 0% 0.02 Thu 12 Feb, 2026 9.75 106.98% 81.25 0% 0.02
PIDILITIND options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.48% 59.50 -10% 0.04 Mon 23 Feb, 2026 0.40 -14.16% 66.00 -9.09% 0.03 Fri 20 Feb, 2026 0.55 -19.16% 76.00 -15.38% 0.03 Thu 19 Feb, 2026 0.75 -7.36% 56.50 0% 0.03 Wed 18 Feb, 2026 1.35 -6.48% 56.50 0% 0.03 Tue 17 Feb, 2026 2.80 -7.14% 54.75 0% 0.03 Mon 16 Feb, 2026 3.85 -9.98% 54.75 0% 0.02 Fri 13 Feb, 2026 3.35 -36.25% 67.60 0% 0.02 Thu 12 Feb, 2026 8.20 335.21% 67.60 0% 0.01
PIDILITIND options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.4% 92.90 0% 0.02 Mon 23 Feb, 2026 0.05 -0.69% 92.90 0% 0.02 Fri 20 Feb, 2026 0.35 -3.36% 92.90 0% 0.02 Thu 19 Feb, 2026 0.60 -6.58% 57.65 0% 0.02 Wed 18 Feb, 2026 0.90 -4.49% 57.65 0% 0.02 Tue 17 Feb, 2026 2.25 51.13% 57.65 150% 0.01 Mon 16 Feb, 2026 2.75 -3.91% 61.05 0% 0.01 Fri 13 Feb, 2026 2.40 15.58% 61.05 0% 0.01 Thu 12 Feb, 2026 5.55 15.7% 61.05 0% 0.01
PIDILITIND options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.21% 89.00 0% 0.07 Mon 23 Feb, 2026 0.20 -6.39% 89.00 0% 0.07 Fri 20 Feb, 2026 0.25 -7.96% 73.10 0% 0.06 Thu 19 Feb, 2026 0.50 -7.37% 73.10 0% 0.06 Wed 18 Feb, 2026 0.70 -6.87% 73.10 0% 0.05 Tue 17 Feb, 2026 1.65 -6.69% 73.10 0% 0.05 Mon 16 Feb, 2026 2.00 -29.05% 73.10 -5.56% 0.05 Fri 13 Feb, 2026 1.75 -0.59% 69.90 0% 0.04 Thu 12 Feb, 2026 4.15 -1.17% 69.90 -14.29% 0.04
PIDILITIND options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 92.00 0% 0.09 Mon 23 Feb, 2026 0.35 0% 92.00 0% 0.09 Fri 20 Feb, 2026 0.35 -5.71% 92.00 0% 0.09 Thu 19 Feb, 2026 0.35 20.69% 92.00 0% 0.09 Wed 18 Feb, 2026 0.55 -25.64% 92.00 0% 0.1 Tue 17 Feb, 2026 1.45 14.71% 92.00 0% 0.08 Mon 16 Feb, 2026 1.45 -2.86% 92.00 0% 0.09 Fri 13 Feb, 2026 1.45 -74.45% 92.00 0% 0.09 Thu 12 Feb, 2026 3.25 52.22% 92.00 0% 0.02
PIDILITIND options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4% 126.50 - - Mon 23 Feb, 2026 0.05 0% 126.50 - - Fri 20 Feb, 2026 0.25 0% 126.50 - - Thu 19 Feb, 2026 0.25 -9.42% 126.50 - - Wed 18 Feb, 2026 0.50 6.98% 126.50 - - Tue 17 Feb, 2026 1.05 0.78% 126.50 - - Mon 16 Feb, 2026 1.20 0% 126.50 - - Fri 13 Feb, 2026 1.20 -39.62% 126.50 - - Thu 12 Feb, 2026 2.35 7.07% 126.50 - -
PIDILITIND options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.60 0% 110.35 0% 0.04 Mon 23 Feb, 2026 1.60 0% 110.35 0% 0.04 Fri 20 Feb, 2026 1.60 0% 110.35 0% 0.04 Thu 19 Feb, 2026 1.60 0% 110.35 0% 0.04 Wed 18 Feb, 2026 1.60 0% 110.35 0% 0.04 Tue 17 Feb, 2026 1.60 0% 110.35 0% 0.04 Mon 16 Feb, 2026 1.60 0% 110.35 - 0.04 Fri 13 Feb, 2026 1.60 - 134.85 - - Thu 12 Feb, 2026 10.45 - 134.85 - -
PIDILITIND options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.69% 115.70 0% 0.06 Mon 23 Feb, 2026 0.05 -6.65% 115.70 0% 0.06 Fri 20 Feb, 2026 0.05 -4.53% 115.70 0% 0.05 Thu 19 Feb, 2026 0.10 -4.34% 115.70 0% 0.05 Wed 18 Feb, 2026 0.45 -7.73% 115.70 -50% 0.05 Tue 17 Feb, 2026 0.80 -4.34% 109.40 0% 0.09 Mon 16 Feb, 2026 0.80 -9.05% 109.00 -5.56% 0.09 Fri 13 Feb, 2026 0.90 10.51% 120.15 5.88% 0.08 Thu 12 Feb, 2026 1.35 0.26% 190.00 0% 0.09
PIDILITIND options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.95 0% 152.05 - - Mon 23 Feb, 2026 0.95 0% 152.05 - - Fri 20 Feb, 2026 0.95 0% 152.05 - - Thu 19 Feb, 2026 0.95 0% 152.05 - - Wed 18 Feb, 2026 0.95 0% 152.05 - - Tue 17 Feb, 2026 0.80 - 152.05 - - Mon 16 Feb, 2026 7.80 - 152.05 - - Fri 13 Feb, 2026 7.80 - 152.05 - - Thu 12 Feb, 2026 7.80 - 152.05 - -
PIDILITIND options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.25 0% 160.85 - - Mon 23 Feb, 2026 4.25 0% 160.85 - - Fri 20 Feb, 2026 4.25 0% 160.85 - - Thu 19 Feb, 2026 4.25 0% 160.85 - - Wed 18 Feb, 2026 4.25 0% 160.85 - - Tue 17 Feb, 2026 4.25 0% 160.85 - - Mon 16 Feb, 2026 4.25 0% 160.85 - - Fri 13 Feb, 2026 4.25 0% 160.85 - - Thu 12 Feb, 2026 4.25 0% 160.85 - -
PIDILITIND options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5.75 - 169.80 - - Tue 27 Jan, 2026 5.75 - 169.80 - - Fri 23 Jan, 2026 5.75 - 169.80 - -
PIDILITIND options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.70 0% 166.05 - - Mon 23 Feb, 2026 3.70 0% 166.05 - - Fri 20 Feb, 2026 3.70 0% 166.05 - - Thu 19 Feb, 2026 3.70 0% 166.05 - - Wed 18 Feb, 2026 3.70 0% 166.05 - - Tue 17 Feb, 2026 3.70 0% 166.05 - - Mon 16 Feb, 2026 3.70 0% 166.05 - - Fri 13 Feb, 2026 3.70 0% 166.05 - - Thu 12 Feb, 2026 3.70 0% 166.05 - -
PIDILITIND options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% 166.20 0% 0.38 Mon 23 Feb, 2026 0.30 0% 166.20 0% 0.38 Fri 20 Feb, 2026 0.30 0% 166.20 0% 0.38 Thu 19 Feb, 2026 0.30 0% 166.20 0% 0.38 Wed 18 Feb, 2026 0.30 -20% 166.20 0% 0.38 Tue 17 Feb, 2026 0.75 0% 166.20 - 0.3 Mon 16 Feb, 2026 0.75 0% 197.35 - - Fri 13 Feb, 2026 0.75 0% 197.35 - - Thu 12 Feb, 2026 0.75 0% 197.35 - -
PIDILITIND options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.55 - 210.00 0% - Mon 23 Feb, 2026 11.55 - 220.00 0% - Fri 20 Feb, 2026 11.55 - 220.00 0% - Thu 19 Feb, 2026 11.55 - 220.00 0% - Wed 18 Feb, 2026 11.55 - 220.00 0% - Tue 17 Feb, 2026 11.55 - 220.00 0% - Mon 16 Feb, 2026 11.55 - 220.00 0% - Fri 13 Feb, 2026 11.55 - 220.00 0% - Thu 12 Feb, 2026 11.55 - 220.00 0% -
PIDILITIND options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 235.20 - - Mon 23 Feb, 2026 0.15 0% 235.20 - - Fri 20 Feb, 2026 0.15 -14.29% 235.20 - - Thu 19 Feb, 2026 0.20 0% 235.20 - - Wed 18 Feb, 2026 0.20 0% 235.20 - - Tue 17 Feb, 2026 0.20 0% 235.20 - - Mon 16 Feb, 2026 0.20 -12.5% 235.20 - - Fri 13 Feb, 2026 0.30 -65.22% 235.20 - - Thu 12 Feb, 2026 0.65 9.52% 235.20 - -
PIDILITIND options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.50 - 235.00 - - Mon 23 Feb, 2026 7.50 - 235.00 - - Fri 20 Feb, 2026 7.50 - 235.00 - - Thu 19 Feb, 2026 7.50 - 235.00 - - Wed 18 Feb, 2026 7.50 - 235.00 - - Tue 17 Feb, 2026 7.50 - 235.00 - - Mon 16 Feb, 2026 7.50 - 235.00 - - Fri 13 Feb, 2026 7.50 - 235.00 - - Wed 28 Jan, 2026 7.50 - 235.00 - -
PIDILITIND options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 0.90 - 273.90 - - Tue 27 Jan, 2026 0.90 - 273.90 - - Fri 23 Jan, 2026 0.90 - 273.90 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 55.05 0% 1.55 9.89% 1.1 Mon 23 Feb, 2026 45.65 -9% 1.75 -9.9% 1 Fri 20 Feb, 2026 37.70 -2.91% 2.65 8.6% 1.01 Thu 19 Feb, 2026 66.60 0% 2.80 -71.73% 0.9 Wed 18 Feb, 2026 66.60 0% 1.50 -1.5% 3.19 Tue 17 Feb, 2026 66.60 -3.74% 1.95 86.59% 3.24 Mon 16 Feb, 2026 63.30 -8.55% 2.70 -3.76% 1.67 Fri 13 Feb, 2026 60.40 0% 5.35 2.76% 1.59 Thu 12 Feb, 2026 60.40 0% 4.10 28.37% 1.55
PIDILITIND options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.00 -0.83% 1.85 0.85% 1 Mon 23 Feb, 2026 54.70 -1.64% 1.65 -4.84% 0.98 Fri 20 Feb, 2026 43.30 -7.58% 1.55 -4.62% 1.02 Thu 19 Feb, 2026 44.10 -2.22% 1.95 -35% 0.98 Wed 18 Feb, 2026 61.60 0% 1.40 0.5% 1.48 Tue 17 Feb, 2026 61.60 0% 1.60 1.02% 1.47 Mon 16 Feb, 2026 61.60 0% 2.05 15.2% 1.46 Fri 13 Feb, 2026 61.60 0% 4.25 0.59% 1.27 Thu 12 Feb, 2026 61.60 0% 3.25 -16.26% 1.26
PIDILITIND options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.20 -16.67% 0.05 -3.17% 6.1 Mon 23 Feb, 2026 59.10 0% 1.45 -1.56% 5.25 Fri 20 Feb, 2026 59.10 0% 1.30 0% 5.33 Thu 19 Feb, 2026 85.95 0% 1.30 1.59% 5.33 Wed 18 Feb, 2026 85.95 0% 1.05 -12.5% 5.25 Tue 17 Feb, 2026 85.95 0% 1.30 -37.93% 6 Mon 16 Feb, 2026 85.95 0% 2.60 0% 9.67 Fri 13 Feb, 2026 85.95 0% 2.60 0% 9.67 Thu 12 Feb, 2026 85.95 0% 2.60 61.11% 9.67
PIDILITIND options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.30 -6.02% 0.10 -32.23% 1.83 Mon 23 Feb, 2026 74.00 -17% 1.15 15.3% 2.54 Fri 20 Feb, 2026 64.00 -6.54% 1.15 -9.85% 1.83 Thu 19 Feb, 2026 67.50 0% 1.15 -43.77% 1.9 Wed 18 Feb, 2026 87.65 -22.46% 0.95 -6.96% 3.37 Tue 17 Feb, 2026 89.10 -1.43% 1.25 2.65% 2.81 Mon 16 Feb, 2026 81.05 0% 1.30 -19.92% 2.7 Fri 13 Feb, 2026 81.05 -0.71% 2.30 15.12% 3.37 Thu 12 Feb, 2026 94.40 0% 1.95 -7.87% 2.91
PIDILITIND options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 76.40 0% 0.85 0% 6.25 Mon 23 Feb, 2026 76.40 0% 0.85 0% 6.25 Fri 20 Feb, 2026 76.40 0% 0.85 0% 6.25 Thu 19 Feb, 2026 76.40 0% 0.85 0% 6.25 Wed 18 Feb, 2026 76.40 0% 0.95 0% 6.25 Tue 17 Feb, 2026 76.40 0% 0.95 -7.41% 6.25 Mon 16 Feb, 2026 76.40 0% 1.00 -12.9% 6.75 Fri 13 Feb, 2026 76.40 0% 1.70 -13.89% 7.75 Thu 12 Feb, 2026 76.40 0% 1.60 28.57% 9
PIDILITIND options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 73.60 0% 0.05 -3.13% 15.5 Mon 23 Feb, 2026 73.60 0% 0.90 0% 16 Fri 20 Feb, 2026 73.60 0% 0.90 0% 16 Thu 19 Feb, 2026 73.60 0% 0.90 -11.11% 16 Wed 18 Feb, 2026 73.60 0% 0.85 0% 18 Tue 17 Feb, 2026 73.60 0% 0.85 -4% 18 Mon 16 Feb, 2026 73.60 0% 0.95 -21.88% 18.75 Fri 13 Feb, 2026 73.60 0% 1.35 -9.43% 24 Thu 12 Feb, 2026 73.60 0% 1.20 -0.93% 26.5
PIDILITIND options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 107.25 - 0.15 0% - Mon 23 Feb, 2026 107.25 - 1.10 0% - Fri 20 Feb, 2026 107.25 - 1.45 0% - Thu 19 Feb, 2026 107.25 - 1.45 0% - Wed 18 Feb, 2026 107.25 - 1.45 0% - Tue 17 Feb, 2026 107.25 - 0.95 506.67% - Mon 16 Feb, 2026 107.25 - 1.00 0% - Fri 13 Feb, 2026 107.25 - 1.00 -11.76% - Thu 12 Feb, 2026 107.25 - 1.90 0% -
PIDILITIND options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 133.00 0% 0.05 -18% 2.73 Mon 23 Feb, 2026 133.00 0% 0.60 0% 3.33 Fri 20 Feb, 2026 133.00 0% 0.60 0% 3.33 Thu 19 Feb, 2026 133.00 0% 0.60 -15.25% 3.33 Wed 18 Feb, 2026 133.00 0% 0.65 1.72% 3.93 Tue 17 Feb, 2026 133.00 0% 0.70 -9.38% 3.87 Mon 16 Feb, 2026 133.00 0% 0.65 -7.25% 4.27 Fri 13 Feb, 2026 133.00 0% 1.30 0% 4.6 Thu 12 Feb, 2026 133.00 0% 1.30 -4.17% 4.6
PIDILITIND options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 93.50 0% 0.10 -4.48% 16 Mon 23 Feb, 2026 93.50 0% 0.30 -1.47% 16.75 Fri 20 Feb, 2026 93.50 0% 0.70 0% 17 Thu 19 Feb, 2026 93.50 0% 0.70 -9.33% 17 Wed 18 Feb, 2026 93.50 0% 0.60 -1.32% 18.75 Tue 17 Feb, 2026 93.50 0% 0.75 -8.43% 19 Mon 16 Feb, 2026 93.50 0% 0.85 -11.7% 20.75 Fri 13 Feb, 2026 93.50 0% 0.75 -54.15% 23.5 Thu 12 Feb, 2026 93.50 0% 1.10 -1.44% 51.25
PIDILITIND options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 131.50 - 0.05 -5.06% - Mon 23 Feb, 2026 131.50 - 0.10 -2.47% - Fri 20 Feb, 2026 131.50 - 0.80 0% - Thu 19 Feb, 2026 131.50 - 0.80 0% - Wed 18 Feb, 2026 131.50 - 0.80 -1.22% - Tue 17 Feb, 2026 131.50 - 0.70 0% - Mon 16 Feb, 2026 131.50 - 0.80 203.7% - Fri 13 Feb, 2026 131.50 - 0.80 0% - Thu 12 Feb, 2026 131.50 - 0.75 -10% -
PIDILITIND options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.05 - 1.00 0% - Mon 23 Feb, 2026 140.05 - 1.00 0% - Fri 20 Feb, 2026 140.05 - 1.00 0% - Thu 19 Feb, 2026 140.05 - 1.00 0% - Wed 18 Feb, 2026 140.05 - 1.00 0% - Tue 17 Feb, 2026 140.05 - 1.00 0% - Mon 16 Feb, 2026 140.05 - 1.00 0% - Fri 13 Feb, 2026 140.05 - 1.00 0% - Thu 12 Feb, 2026 140.05 - 1.00 0% -
PIDILITIND options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 153.55 0% 0.05 -17.24% 8 Mon 23 Feb, 2026 153.55 0% 0.15 -14.71% 9.67 Fri 20 Feb, 2026 153.55 0% 0.85 0% 11.33 Thu 19 Feb, 2026 153.55 0% 0.85 0% 11.33 Wed 18 Feb, 2026 153.55 0% 0.85 0% 11.33 Tue 17 Feb, 2026 153.55 0% 0.85 0% 11.33 Mon 16 Feb, 2026 153.55 - 0.85 0% 11.33 Fri 13 Feb, 2026 176.75 - 0.85 0% - Thu 12 Feb, 2026 176.75 - 0.85 0% -
PIDILITIND options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.65 - 4.65 - - Mon 23 Feb, 2026 157.65 - 4.65 - - Fri 20 Feb, 2026 157.65 - 4.65 - - Thu 19 Feb, 2026 157.65 - 4.65 - - Wed 18 Feb, 2026 157.65 - 4.65 - - Tue 17 Feb, 2026 157.65 - 4.65 - - Mon 16 Feb, 2026 157.65 - 4.65 - - Fri 13 Feb, 2026 157.65 - 4.65 - - Thu 12 Feb, 2026 157.65 - 4.65 - -
PIDILITIND options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 166.65 - 0.05 -0.42% - Mon 23 Feb, 2026 166.65 - 0.05 -0.42% - Fri 20 Feb, 2026 166.65 - 0.05 -2.45% - Thu 19 Feb, 2026 166.65 - 0.20 -2% - Wed 18 Feb, 2026 166.65 - 0.15 -0.4% - Tue 17 Feb, 2026 166.65 - 0.20 -0.4% - Mon 16 Feb, 2026 166.65 - 0.20 -3.45% - Fri 13 Feb, 2026 166.65 - 0.40 -2.25% - Thu 12 Feb, 2026 166.65 - 0.40 -19.09% -
PIDILITIND options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 175.85 - 0.15 0% - Mon 23 Feb, 2026 175.85 - 0.15 0% - Fri 20 Feb, 2026 175.85 - 0.15 -9.52% - Thu 19 Feb, 2026 175.85 - 0.15 0% - Wed 18 Feb, 2026 175.85 - 0.15 0% - Tue 17 Feb, 2026 175.85 - 0.15 5% - Mon 16 Feb, 2026 175.85 - 0.55 0% - Fri 13 Feb, 2026 175.85 - 0.55 0% - Thu 12 Feb, 2026 175.85 - 0.70 0% -
PIDILITIND options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 211.50 - 0.05 0% - Mon 23 Feb, 2026 211.50 - 0.05 -17.39% - Fri 20 Feb, 2026 211.50 - 0.10 -42.5% - Thu 19 Feb, 2026 211.50 - 0.10 -2.44% - Wed 18 Feb, 2026 211.50 - 0.20 0% - Tue 17 Feb, 2026 211.50 - 0.20 0% - Mon 16 Feb, 2026 211.50 - 0.25 -25.45% - Fri 13 Feb, 2026 211.50 - 0.75 1.85% - Thu 12 Feb, 2026 211.50 - 0.55 0% -
PIDILITIND options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 204.05 - 1.50 - - Mon 23 Feb, 2026 204.05 - 1.50 - - Fri 20 Feb, 2026 204.05 - 1.50 - - Thu 19 Feb, 2026 204.05 - 1.50 - - Wed 18 Feb, 2026 204.05 - 1.50 - - Tue 17 Feb, 2026 204.05 - 1.50 - - Mon 16 Feb, 2026 204.05 - 1.50 - - Fri 13 Feb, 2026 204.05 - 1.50 - - Thu 12 Feb, 2026 204.05 - 1.50 - -
PIDILITIND options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 248.15 - 0.05 0% - Mon 23 Feb, 2026 248.15 - 0.05 -20% - Fri 20 Feb, 2026 248.15 - 0.45 0% - Thu 19 Feb, 2026 248.15 - 0.45 0% - Wed 18 Feb, 2026 248.15 - 0.45 0% - Tue 17 Feb, 2026 248.15 - 0.45 0% - Mon 16 Feb, 2026 248.15 - 0.45 0% - Fri 13 Feb, 2026 248.15 - 0.45 0% - Thu 12 Feb, 2026 248.15 - 0.45 0% -
PIDILITIND options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 215.40 0% 0.55 - - Mon 23 Feb, 2026 215.40 0% 0.55 - - Fri 20 Feb, 2026 215.40 0% 0.55 - - Thu 19 Feb, 2026 215.40 0% 0.55 - - Wed 18 Feb, 2026 215.40 0% 0.55 - - Tue 17 Feb, 2026 215.40 0% 0.55 - - Mon 16 Feb, 2026 215.40 0% 0.55 - - Fri 13 Feb, 2026 215.40 0% 0.55 - - Thu 12 Feb, 2026 215.40 0% 0.55 - -
PIDILITIND options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 286.00 - 2.50 0% - Mon 23 Feb, 2026 286.00 - 2.50 0% - Fri 20 Feb, 2026 286.00 - 2.50 0% - Thu 19 Feb, 2026 286.00 - 2.50 0% - Wed 18 Feb, 2026 286.00 - 2.50 0% - Tue 17 Feb, 2026 286.00 - 2.50 0% - Mon 16 Feb, 2026 286.00 - 2.50 0% - Fri 13 Feb, 2026 286.00 - 2.50 0% - Thu 12 Feb, 2026 286.00 - 2.50 0% -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
