PIDILITIND 1410 PE (PUT) 24 February 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1410 PE is trading at ₹ 28.00 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 28 - Current price of PIDILITIND 1410 PE is higher than this average.
30 minute average: ₹ 27.5 - Current price of PIDILITIND 1410 PE is higher than this average.
Hourly average: ₹ 27.68 - Current price of PIDILITIND 1410 PE is higher than this average.
Day open: ₹ 27.80
Day range: 26.20 - 31.25
Open Interest: 22500 (22.5 K)

Munafa Value: 80 - This score indicates that the option of PIDILITIND 1410 PE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1427.800 as on 03 Tue Feb 3:44pm
Day open: 1435.000 Range: 1412.200 to 1453.000

Option Price: PIDILITIND PE 1410 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	22500	27.80	31.25	26.20
3:29pm	28.00	22500	27.80	31.25	26.20
3:28pm	28.00	22500	27.80	31.25	26.20
3:27pm	28.00	22500	27.80	31.25	26.20
3:25pm	28.00	22500	27.80	31.25	26.20
3:23pm	28.00	22500	27.80	31.25	26.20
3:22pm	28.00	22500	27.80	31.25	26.20
3:21pm	28.00	22500	27.80	31.25	26.20
3:20pm	28.00	22500	27.80	31.25	26.20
3:19pm	28.00	22500	27.80	31.25	26.20

option chart PIDILITIND PE 1410 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1410 PE PUT today?: Premium of PIDILITIND 1410 PE is 28.00 on 03 Feb 2026 PUT opened at 27.80 and traded inside a Low-High range of 26.20-31.25 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1410 PUT PE today?: Open Interest of PIDILITIND 1410 PE is 24000 today. This has changed 16500.00 from previous day.
What is underlying price of PIDILITIND 1410 PE PUT today?: Underlying price of PIDILITIND 1410 PE PUT is 1427.80 today.
What is lot size of PIDILITIND 1410 PUT PE today?: Lot size of PIDILITIND 1410 PUT PE is 500.00
Is PIDILITIND 1410 PE PUT ITM or OTM or ATM?: PIDILITIND 1410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1410 PE (PUT) 24 February 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1427.80

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1360 strike, PIDILITIND PE 1370 strike, PIDILITIND PE 1380 strike, PIDILITIND PE 1390 strike, PIDILITIND PE 1400 strike, PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, All CE , All PE

PIDILITIND 1410 PUT PE available expiry dates

PIDILITIND 24 Feb 2026 expiry PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry

PIDILITIND 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 28.00 on 03 Feb 2026
PUT opened at 27.80 and traded inside a Low-High range of 26.20-31.25 as on 03 Tue Feb 2026

The underlying equity is trading at 1427.80 which means that PUT of strike 1410 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1410 is 24,000

Price action analysis of 1410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	1427.80	28.00	27.80	31.25	26.20	-2	12,000,000	220%
02 Mon Feb	1412.00	28.70	37.00	37.90	27.25	4	3,750,000	150%
01 Sun Feb	1423.80	27.40	30.15	30.20	27.40	-8	1,500,000	0%
30 Fri Jan	1431.10	29.90	36.50	36.50	29.55	17	1,500,000	500%
29 Thu Jan	1429.60	25.40	0.00	0.00	0.00	0	250,000	0%
28 Wed Jan	1460.70	25.40	0.00	0.00	0.00	0	250,000	0%

Charts for PIDILITIND 1410 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis