PIDILITIND 1400 CE (CALL) 24 February 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1400 CE is trading at ₹ 80.10 on 9:44am 09 Mon Feb 2026

Option of PIDILITIND 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.29 - Current price of PIDILITIND 1400 CE is lower than this average.
30 minute average: ₹ 88.73 - Current price of PIDILITIND 1400 CE is lower than this average.
Hourly average: ₹ 93.28 - Current price of PIDILITIND 1400 CE is lower than this average.
Day open: ₹ 87.10
Day range: 80.10 - 87.10
Open Interest: 78500 (78.5 K)

Munafa Value: 30 - This score indicates that the option of PIDILITIND 1400 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1475.000 as on 09 Mon Feb 9:45am
Day open: 1490.000 Range: 1470.700 to 1497.000

Option Price: PIDILITIND CE 1400 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	80.10	78500	87.10	87.10	80.10
9:43am	80.10	78500	87.10	87.10	80.10
9:42am	80.10	78500	87.10	87.10	80.10
9:41am	80.10	78500	87.10	87.10	80.10
9:40am	80.10	78500	87.10	87.10	80.10
9:38am	84.00	78500	87.10	87.10	84.00
9:37am	87.10	78000	87.10	87.10	87.10
9:36am	87.10	78000	87.10	87.10	87.10
9:35am	87.10	78000	87.10	87.10	87.10
9:34am	87.10	78000	87.10	87.10	87.10

option chart PIDILITIND CE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1400 CE CALL today?: Premium of PIDILITIND 1400 CE is 91.95 on 06 Feb 2026 CALL opened at 90.00 and traded inside a Low-High range of 83.00-96.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1400 CALL CE today?: Open Interest of PIDILITIND 1400 CE is 78000 today. This has changed -2000.00 from previous day.
What is underlying price of PIDILITIND 1400 CE CALL today?: Underlying price of PIDILITIND 1400 CE CALL is 1489.10 today.
What is lot size of PIDILITIND 1400 CALL CE today?: Lot size of PIDILITIND 1400 CALL CE is 500.00
Is PIDILITIND 1400 CE CALL ITM or OTM or ATM?: PIDILITIND 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1400 CE (CALL) 24 February 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1489.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, All CE , All PE

PIDILITIND 1400 CALL CE available expiry dates

PIDILITIND 24 Feb 2026 expiry PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry

PIDILITIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 91.95 on 06 Feb 2026
CALL opened at 90.00 and traded inside a Low-High range of 83.00-96.00 as on 06 Fri Feb 2026

The underlying equity is trading at 1489.10 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 78,000

Munafa analysis PIDILITIND 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1489.10	91.95	90.00	96.00	83.00	12	39,000,000	-2.5%
05 Thu Feb	1469.60	81.75	82.95	91.80	78.10	6	40,000,000	-4.2%
04 Wed Feb	1460.30	77.10	60.00	89.55	52.00	41	41,750,000	3.1%
03 Tue Feb	1427.80	54.50	67.75	67.75	48.00	11	40,500,000	14.1%
02 Mon Feb	1412.00	48.80	49.10	51.50	37.45	-0	35,500,000	34%
01 Sun Feb	1423.80	49.10	58.00	58.00	46.05	-17	26,500,000	0%

Charts for PIDILITIND 1400 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis