Munafa Stock Market Course + Intraday & FNO calls 
PIDILITIND 1390 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
PIDILITIND 1390 CE is trading at ₹ 0.00 on 3:30pm 19 Mon Jan 2026
10 minute average: ₹ 0 - Current price of PIDILITIND 1390 CE is higher than this average.
30 minute average: ₹ 0 - Current price of PIDILITIND 1390 CE is higher than this average.
Hourly average: ₹ 0 - Current price of PIDILITIND 1390 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of PIDILITIND 1390 CE is trending upwards. You can choose to buy it.
Lot size of PIDILITIND is: 500
Spot price of PIDILITIND: 1474.800 as on 19 Mon Jan 3:45pm
Day open: 1465.600 Range: 1463.600 to 1480.400
Option Price: PIDILITIND CE 1390 2026-01-27 on 19 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIDILITIND 1390 CE CALL today?
- Premium of PIDILITIND 1390 CE is 76.95 on 19 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PIDILITIND 1390 CALL CE today?
- Open Interest of PIDILITIND 1390 CE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of PIDILITIND 1390 CE CALL today?
- Underlying price of PIDILITIND 1390 CE CALL is 1474.75 today.
- What is lot size of PIDILITIND 1390 CALL CE today?
- Lot size of PIDILITIND 1390 CALL CE is 500.00
- Is PIDILITIND 1390 CE CALL ITM or OTM or ATM?
- PIDILITIND 1390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PIDILITIND 1390 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
Underlying equity prev closing: 1474.80
PIDILITIND CALL CE available options strikes
PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, All CE , All PE
PIDILITIND 1390 CALL CE available expiry dates
PIDILITIND 27 Jan 2026 expiryPIDILITIND 24 Feb 2026 expiryPIDILITIND 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1390 is at: 76.95 on 19 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Mon Jan 2026
The underlying equity is trading at 1474.80 which means that CALL of strike 1390 is ITM CALL option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 500
Total Open Interest for CALL (CE) of strike 1390 is 0
Price action analysis of 1390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon Jan | 1474.80 | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Fri Jan | 1476.60 | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Jan | 1495.30 | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Tue Jan | 1498.90 | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Mon Jan | 1500.80 | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Fri Jan | 1484.30 | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PIDILITIND 1390 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 1390 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
These are PIDILITIND 1390 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIDILITIND 1390 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
