PIDILITIND 1700 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1700 CE is trading at ₹ on 5:07pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIDILITIND 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1474.800 as on 19 Mon Jan 3:45pm
Day open: 1465.600 Range: 1463.600 to 1480.400

Option Price: PIDILITIND CE 1700 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1700 CE CALL today?: Premium of PIDILITIND 1700 CE is 0.65 on 19 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1700 CALL CE today?: Open Interest of PIDILITIND 1700 CE is 500 today. This has changed 0.00 from previous day.
What is underlying price of PIDILITIND 1700 CE CALL today?: Underlying price of PIDILITIND 1700 CE CALL is 1474.75 today.
What is lot size of PIDILITIND 1700 CALL CE today?: Lot size of PIDILITIND 1700 CALL CE is 500.00
Is PIDILITIND 1700 CE CALL ITM or OTM or ATM?: PIDILITIND 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1700 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1474.80

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, All CE , All PE

PIDILITIND 1700 CALL CE available expiry dates

PIDILITIND 27 Jan 2026 expiry PIDILITIND 24 Feb 2026 expiry PIDILITIND 30 Mar 2026 expiry

PIDILITIND 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 0.65 on 19 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1474.80 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1700 is 500

Price action analysis of 1700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1474.80	0.65	0.00	0.00	0.00	0	250,000	0%
16 Fri Jan	1476.60	0.65	0.00	0.00	0.00	0	250,000	0%
14 Wed Jan	1495.30	0.65	0.65	0.65	0.65	-35	250,000	-66.7%
13 Tue Jan	1498.90	1.00	0.00	0.00	0.00	0	750,000	0%
12 Mon Jan	1500.80	1.00	1.00	1.00	1.00	0	750,000	-25%
09 Fri Jan	1484.30	1.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for PIDILITIND 1700 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis