ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 29 Tue September Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1845.90 as on 11 Sep, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1885.5
Target up: 1875.6
Target up: 1865.7
Target down: 1830.4
Target down: 1820.5
Target down: 1810.6
Target down: 1775.3

Date Close Open High Low Volume
11 Fri Sep 20261845.901834.101850.201795.101.51 M
10 Thu Sep 20261859.001827.101868.201804.202.68 M
09 Wed Sep 20261829.001828.401843.401809.001.08 M
08 Tue Sep 20261823.401834.001834.001810.001.04 M
07 Mon Sep 20261848.201838.601848.201798.300.88 M
04 Fri Sep 20261839.001841.001859.901828.000.68 M
03 Thu Sep 20261849.301826.001858.001826.000.81 M
02 Wed Sep 20261825.901796.001825.901773.500.85 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 29 Tue September Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1900 1800 2000 1920
Until yesterday Maximum Call writing has been for strikes: 1900 1800 2000 1920

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1840 1700 1600
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1860 1600

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, and stock might move down till 1834.5 or till 1810.2. Use a stoploss of 1854.8 and if the stock hits stoploss, then it can shoot up till 1875.09

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 39.35 45.60 45.6023.65
PUT PE Fri 11 Sep 53.10 65.00 83.1048.20

Date Close Open High Low
CALL CE Fri 11 Sep 30.35 30.00 36.4018.80
PUT PE Fri 11 Sep 75.95 59.70 96.6059.70

Date Close Open High Low
CALL CE Fri 11 Sep 24.10 29.95 30.0014.75
PUT PE Fri 11 Sep 75.25 95.00 112.3573.20

Date Close Open High Low
CALL CE Fri 11 Sep 18.90 14.55 22.3011.50
PUT PE Fri 11 Sep 90.30 89.50 90.3089.50

Date Close Open High Low
CALL CE Fri 11 Sep 15.20 12.00 17.358.85
PUT PE Fri 11 Sep 135.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 11.55 8.60 13.656.90
PUT PE Fri 11 Sep 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.65 7.00 10.305.25
PUT PE Fri 11 Sep 170.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.85 6.00 8.504.20
PUT PE Fri 11 Sep 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.40 3.65 6.453.20
PUT PE Fri 11 Sep 285.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.20 2.55 5.002.55
PUT PE Fri 11 Sep 290.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 32.80 0.00 0.000.00
PUT PE Wed 26 Aug 318.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 62.25 0.00 0.000.00
PUT PE Fri 11 Sep 320.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.10 2.00 2.551.10
PUT PE Fri 11 Sep 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 53.90 0.00 0.000.00
PUT PE Fri 11 Sep 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.90 0.90 0.900.90
PUT PE Wed 26 Aug 383.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.00 0.000.00
PUT PE Wed 26 Aug 416.40 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 47.75 40.00 53.0530.00
PUT PE Fri 11 Sep 43.00 49.65 69.3038.85

Date Close Open High Low
CALL CE Fri 11 Sep 58.80 48.80 64.1037.85
PUT PE Fri 11 Sep 33.20 41.95 57.0030.00

Date Close Open High Low
CALL CE Fri 11 Sep 68.45 53.00 76.9546.75
PUT PE Fri 11 Sep 25.70 30.50 46.8023.20

Date Close Open High Low
CALL CE Fri 11 Sep 91.00 0.00 0.000.00
PUT PE Fri 11 Sep 19.40 28.00 36.6517.55

Date Close Open High Low
CALL CE Fri 11 Sep 96.90 94.95 103.0094.95
PUT PE Fri 11 Sep 14.50 19.80 28.9512.95

Date Close Open High Low
CALL CE Fri 11 Sep 98.65 0.00 0.000.00
PUT PE Fri 11 Sep 10.70 17.00 21.9010.05

Date Close Open High Low
CALL CE Fri 11 Sep 197.65 0.00 0.000.00
PUT PE Fri 11 Sep 7.60 9.00 16.157.60

Date Close Open High Low
CALL CE Fri 11 Sep 148.00 0.00 0.000.00
PUT PE Fri 11 Sep 5.50 8.30 12.205.30

Date Close Open High Low
CALL CE Fri 11 Sep 177.50 0.00 0.000.00
PUT PE Fri 11 Sep 4.40 7.00 9.104.00

Date Close Open High Low
CALL CE Fri 11 Sep 201.90 0.00 0.000.00
PUT PE Fri 11 Sep 3.20 5.95 6.302.95

Date Close Open High Low
CALL CE Fri 11 Sep 223.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.55 4.20 4.802.55

Date Close Open High Low
CALL CE Wed 26 Aug 203.70 0.00 0.000.00
PUT PE Wed 26 Aug 53.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 244.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.05 3.00 3.001.75

Date Close Open High Low
CALL CE Fri 11 Sep 298.45 0.00 0.000.00
PUT PE Fri 11 Sep 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 320.00 0.00 0.000.00
PUT PE Wed 26 Aug 36.90 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 29 Tue September Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 29 Tue September Expiry

 

Back to top