ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 24 Tue February Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1722.30 as on 05 Feb, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1756.03
Target up: 1739.17
Target up: 1733.65
Target up: 1728.13
Target down: 1711.27
Target down: 1705.75
Target down: 1700.23

Date Close Open High Low Volume
05 Thu Feb 20261722.301740.001745.001717.100.39 M
04 Wed Feb 20261739.501694.401742.901666.702.37 M
03 Tue Feb 20261694.401689.801740.001674.402.97 M
02 Mon Feb 20261594.301570.901598.201527.002.79 M
01 Sun Feb 20261579.501618.001649.001565.600.67 M
30 Fri Jan 20261631.601650.001669.501617.901.72 M
29 Thu Jan 20261648.901629.001658.801607.402.29 M
28 Wed Jan 20261636.801650.901653.001630.101.07 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 24 Tue February Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1840 1800 1680
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1840 1780

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1540 1500
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1540 1640

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cholamandalam Investment And Finance Company Limited stays above 1718.5, but if it comes below 1718.5, then a intra day sell could be more profitable.
If you take a sell trade below 1718.5, then use 1718.5 as stoploss and 1672.2 as target. However if you take a buy trade in Cholamandalam Investment And Finance Company Limited, then use 1718.5 as stoploss and 1774.1 as target.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 37.55 42.80 44.3535.10
PUT PE Thu 05 Feb 46.65 50.00 53.3044.15

Date Close Open High Low
CALL CE Thu 05 Feb 28.90 30.00 35.1027.00
PUT PE Thu 05 Feb 57.80 59.90 59.9055.80

Date Close Open High Low
CALL CE Thu 05 Feb 21.65 29.00 29.0020.35
PUT PE Thu 05 Feb 70.50 67.55 76.3066.05

Date Close Open High Low
CALL CE Thu 05 Feb 16.00 20.05 20.0515.20
PUT PE Thu 05 Feb 85.35 90.00 90.0079.90

Date Close Open High Low
CALL CE Thu 05 Feb 11.70 14.00 14.7511.15
PUT PE Thu 05 Feb 153.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 8.50 10.05 11.008.00
PUT PE Thu 05 Feb 228.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 6.05 6.75 8.006.05
PUT PE Thu 05 Feb 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 4.50 6.40 6.404.30
PUT PE Thu 05 Feb 111.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 3.25 4.00 5.003.10
PUT PE Thu 05 Feb 219.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.60 4.00 4.002.60
PUT PE Thu 05 Feb 176.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.50 3.60 3.601.50
PUT PE Wed 28 Jan 251.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.30 1.30 1.301.30
PUT PE Thu 05 Feb 270.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 10.85 0.00 0.000.00
PUT PE Wed 28 Jan 284.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.20 1.95 1.951.20
PUT PE Thu 05 Feb 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.25 0.00 0.000.00
PUT PE Wed 28 Jan 356.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 0.20 0.00 0.000.00
PUT PE Wed 28 Jan 390.40 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 47.70 56.30 56.3044.75
PUT PE Thu 05 Feb 37.25 39.95 42.8534.15

Date Close Open High Low
CALL CE Thu 05 Feb 60.05 68.80 68.8056.65
PUT PE Thu 05 Feb 29.50 31.45 34.5026.80

Date Close Open High Low
CALL CE Thu 05 Feb 73.50 76.60 78.9568.10
PUT PE Thu 05 Feb 22.75 24.95 27.2020.70

Date Close Open High Low
CALL CE Thu 05 Feb 87.85 85.90 94.5585.90
PUT PE Thu 05 Feb 17.75 18.35 21.2016.10

Date Close Open High Low
CALL CE Thu 05 Feb 104.80 104.75 111.7599.75
PUT PE Thu 05 Feb 13.45 13.85 16.2512.35

Date Close Open High Low
CALL CE Thu 05 Feb 121.95 120.90 121.95116.00
PUT PE Thu 05 Feb 10.30 11.65 12.709.60

Date Close Open High Low
CALL CE Thu 05 Feb 135.00 140.00 140.00135.00
PUT PE Thu 05 Feb 8.10 8.90 9.957.40

Date Close Open High Low
CALL CE Thu 05 Feb 166.80 0.00 0.000.00
PUT PE Thu 05 Feb 6.25 6.90 7.805.95

Date Close Open High Low
CALL CE Thu 05 Feb 185.45 0.00 0.000.00
PUT PE Thu 05 Feb 4.95 5.00 6.204.60

Date Close Open High Low
CALL CE Thu 05 Feb 202.00 0.00 0.000.00
PUT PE Thu 05 Feb 4.00 5.00 5.003.55

Date Close Open High Low
CALL CE Thu 05 Feb 206.65 206.65 206.65206.65
PUT PE Thu 05 Feb 3.50 4.05 4.053.50

Date Close Open High Low
CALL CE Thu 05 Feb 191.30 0.00 0.000.00
PUT PE Thu 05 Feb 2.65 3.00 3.602.45

Date Close Open High Low
CALL CE Thu 05 Feb 264.95 0.00 0.000.00
PUT PE Thu 05 Feb 2.30 3.05 3.052.30

Date Close Open High Low
CALL CE Thu 05 Feb 270.75 0.00 0.000.00
PUT PE Thu 05 Feb 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 295.40 0.00 0.000.00
PUT PE Thu 05 Feb 1.50 2.20 2.201.50

Date Close Open High Low
CALL CE Thu 05 Feb 305.20 0.00 0.000.00
PUT PE Thu 05 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 253.00 0.00 0.000.00
PUT PE Thu 05 Feb 1.10 1.65 1.651.05

Date Close Open High Low
CALL CE Thu 05 Feb 361.10 0.00 0.000.00
PUT PE Thu 05 Feb 0.70 0.90 0.900.70

Date Close Open High Low
CALL CE Thu 05 Feb 396.00 0.00 0.000.00
PUT PE Thu 05 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 450.45 450.45 450.45450.45
PUT PE Thu 05 Feb 7.30 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 24 Tue February Expiry

 

Back to top