ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1689.50 as on 14 Jan, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1728.77
Target up: 1709.13
Target up: 1702.1
Target up: 1695.07
Target down: 1675.43
Target down: 1668.4
Target down: 1661.37

Date Close Open High Low Volume
14 Wed Jan 20261689.501690.101714.701681.002.11 M
13 Tue Jan 20261701.101716.001726.701691.001.91 M
12 Mon Jan 20261710.801715.001730.901693.302.42 M
09 Fri Jan 20261717.101754.001763.301709.901.49 M
08 Thu Jan 20261754.001790.001790.001735.501.41 M
07 Wed Jan 20261786.501809.801809.801778.100.66 M
06 Tue Jan 20261805.401775.001831.501775.001.78 M
05 Mon Jan 20261772.401782.001785.001761.400.72 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1720 1760 1800 1700
Until yesterday Maximum Call writing has been for strikes: 1720 1760 1800 1700

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1500 1720
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1500 1720

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, and stock might move down till 1660.3 or till 1600.3. Use a stoploss of 1710.21 and if the stock hits stoploss, then it can shoot up till 1760.16

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 30.60 40.85 44.8027.20
PUT PE Wed 14 Jan 33.25 23.45 37.4522.80

Date Close Open High Low
CALL CE Wed 14 Jan 21.70 25.05 33.5518.95
PUT PE Wed 14 Jan 43.95 34.50 49.7031.30

Date Close Open High Low
CALL CE Wed 14 Jan 15.35 23.95 24.4513.35
PUT PE Wed 14 Jan 57.65 47.05 61.0047.05

Date Close Open High Low
CALL CE Wed 14 Jan 10.65 14.35 17.309.40
PUT PE Wed 14 Jan 72.60 71.25 75.0069.50

Date Close Open High Low
CALL CE Wed 14 Jan 7.65 10.00 12.006.60
PUT PE Wed 14 Jan 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.50 6.75 8.604.85
PUT PE Wed 14 Jan 109.55 102.20 115.0099.35

Date Close Open High Low
CALL CE Wed 14 Jan 4.25 5.25 5.903.65
PUT PE Wed 14 Jan 128.15 133.30 133.30128.10

Date Close Open High Low
CALL CE Wed 14 Jan 3.20 4.70 4.702.80
PUT PE Wed 14 Jan 142.25 142.20 142.25142.20

Date Close Open High Low
CALL CE Wed 14 Jan 2.50 2.80 2.902.05
PUT PE Wed 14 Jan 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 2.45 2.951.65
PUT PE Wed 14 Jan 210.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 2.35 2.651.20
PUT PE Wed 14 Jan 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 1.50 2.001.05
PUT PE Wed 14 Jan 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 0.70 0.700.70
PUT PE Wed 14 Jan 266.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.50 1.000.50
PUT PE Wed 14 Jan 266.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 0.00 0.000.00
PUT PE Wed 14 Jan 299.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.45 0.45 2.450.30
PUT PE Wed 14 Jan 269.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.00 0.000.00
PUT PE Wed 14 Jan 328.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.50 0.500.50
PUT PE Wed 14 Jan 361.35 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 40.80 53.25 56.8537.50
PUT PE Wed 14 Jan 23.70 17.55 27.8015.95

Date Close Open High Low
CALL CE Wed 14 Jan 55.30 50.00 56.5550.00
PUT PE Wed 14 Jan 16.85 12.10 19.8511.25

Date Close Open High Low
CALL CE Wed 14 Jan 91.55 0.00 0.000.00
PUT PE Wed 14 Jan 12.10 8.25 14.207.90

Date Close Open High Low
CALL CE Wed 14 Jan 147.05 0.00 0.000.00
PUT PE Wed 14 Jan 8.15 6.00 9.605.60

Date Close Open High Low
CALL CE Wed 14 Jan 114.40 0.00 0.000.00
PUT PE Wed 14 Jan 5.90 4.40 7.004.15

Date Close Open High Low
CALL CE Wed 14 Jan 143.05 0.00 0.000.00
PUT PE Wed 14 Jan 4.55 3.15 4.803.05

Date Close Open High Low
CALL CE Wed 14 Jan 161.50 0.00 0.000.00
PUT PE Wed 14 Jan 3.50 3.00 4.003.00

Date Close Open High Low
CALL CE Wed 14 Jan 200.95 0.00 0.000.00
PUT PE Wed 14 Jan 2.95 3.05 3.152.80

Date Close Open High Low
CALL CE Wed 14 Jan 143.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.40 2.60 2.802.30

Date Close Open High Low
CALL CE Wed 14 Jan 264.85 0.00 0.000.00
PUT PE Wed 14 Jan 2.00 2.00 2.251.45

Date Close Open High Low
CALL CE Wed 14 Jan 261.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 261.65 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 310.05 0.00 0.000.00
PUT PE Wed 14 Jan 1.35 0.50 1.350.30

Date Close Open High Low
CALL CE Wed 31 Dec 294.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 297.85 297.85 297.85297.85
PUT PE Wed 14 Jan 0.90 1.25 1.250.90

Date Close Open High Low
CALL CE Wed 31 Dec 329.70 0.00 0.000.00
PUT PE Wed 31 Dec 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 396.65 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 365.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 432.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.60 0.600.45

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

 

Back to top