ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1730.40 as on 05 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1775.87
Target up: 1764.5
Target up: 1753.13
Target down: 1712.07
Target down: 1700.7
Target down: 1689.33
Target down: 1648.27

Date Close Open High Low Volume
05 Fri Dec 20251730.401675.701734.801671.001.34 M
04 Thu Dec 20251675.701666.001678.801651.001.29 M
03 Wed Dec 20251668.901701.001710.901662.300.9 M
02 Tue Dec 20251711.601715.001739.501704.500.64 M
01 Mon Dec 20251724.901748.001749.001717.401.11 M
28 Fri Nov 20251736.001722.001749.801714.200.96 M
27 Thu Nov 20251724.601712.901749.801710.601.54 M
26 Wed Nov 20251712.901688.001725.801686.000.91 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1800 1740 1680
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1740 1920

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1640 1560
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1560

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1732.2 as stoploss in an intra day sell trade for a target of 1704.92. However, stock will show a bullish move above 1732.2.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 19.75 17.00 20.5013.45
PUT PE Thu 04 Dec 75.60 81.65 90.2575.60

Date Close Open High Low
CALL CE Thu 04 Dec 14.75 12.05 15.109.70
PUT PE Thu 04 Dec 88.45 99.00 99.0088.45

Date Close Open High Low
CALL CE Thu 04 Dec 10.75 9.05 11.057.00
PUT PE Thu 04 Dec 100.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.80 7.60 8.005.00
PUT PE Thu 04 Dec 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 5.25 5.703.70
PUT PE Thu 04 Dec 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.95 3.00 4.002.55
PUT PE Thu 04 Dec 128.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.85 2.30 2.901.60
PUT PE Thu 04 Dec 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.00 2.052.00
PUT PE Thu 04 Dec 287.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.60 1.701.05
PUT PE Thu 04 Dec 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.95 1.200.90
PUT PE Thu 04 Dec 319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.55 1.050.45
PUT PE Thu 04 Dec 351.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.600.60
PUT PE Wed 26 Nov 385.85 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.10 24.40 26.9518.45
PUT PE Thu 04 Dec 59.45 72.85 74.4557.20

Date Close Open High Low
CALL CE Thu 04 Dec 34.00 28.95 35.2524.45
PUT PE Thu 04 Dec 46.80 60.20 62.0045.20

Date Close Open High Low
CALL CE Thu 04 Dec 43.75 44.20 45.1532.45
PUT PE Thu 04 Dec 37.25 44.00 50.6535.40

Date Close Open High Low
CALL CE Thu 04 Dec 54.15 44.90 56.0041.20
PUT PE Thu 04 Dec 28.25 36.75 39.6526.30

Date Close Open High Low
CALL CE Thu 04 Dec 66.60 59.65 68.0052.40
PUT PE Thu 04 Dec 20.85 23.75 30.3519.55

Date Close Open High Low
CALL CE Thu 04 Dec 123.65 0.00 0.000.00
PUT PE Thu 04 Dec 15.20 20.00 22.7514.25

Date Close Open High Low
CALL CE Thu 04 Dec 96.75 80.00 98.4580.00
PUT PE Thu 04 Dec 11.05 13.45 16.7010.10

Date Close Open High Low
CALL CE Thu 04 Dec 91.95 0.00 0.000.00
PUT PE Thu 04 Dec 7.70 10.50 11.907.35

Date Close Open High Low
CALL CE Thu 04 Dec 132.85 0.00 0.000.00
PUT PE Thu 04 Dec 5.20 7.50 8.505.15

Date Close Open High Low
CALL CE Thu 04 Dec 130.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.70 5.75 5.753.55

Date Close Open High Low
CALL CE Thu 04 Dec 193.15 0.00 0.000.00
PUT PE Thu 04 Dec 2.40 4.00 4.002.40

Date Close Open High Low
CALL CE Thu 04 Dec 176.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 2.95 2.951.85

Date Close Open High Low
CALL CE Thu 04 Dec 210.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 295.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 237.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 329.95 0.00 0.000.00
PUT PE Wed 26 Nov 11.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 266.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 2.90 2.900.90

Date Close Open High Low
CALL CE Wed 29 Oct 297.50 0.00 0.000.00
PUT PE Wed 29 Oct 26.15 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

 

Back to top