ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1440.50 as on 20 Mar, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1479.97
Target up: 1460.23
Target up: 1454.25
Target up: 1448.27
Target down: 1428.53
Target down: 1422.55
Target down: 1416.57

Date Close Open High Low Volume
20 Fri Mar 20261440.501460.001468.001436.302.45 M
19 Thu Mar 20261455.101500.001504.701445.101.82 M
18 Wed Mar 20261524.201530.501547.301510.402.08 M
17 Tue Mar 20261529.001530.101557.401511.000.97 M
16 Mon Mar 20261527.101514.001542.301485.002.96 M
13 Fri Mar 20261514.001515.901531.801500.001.45 M
12 Thu Mar 20261526.101548.001552.301510.002.35 M
11 Wed Mar 20261557.401620.101622.301553.101.5 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1560 1600 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1560 1540

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1540 1660
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1540 1500

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cholamandalam Investment And Finance Company Limited might not be profitable.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1399.8, for a target of 1516 or 1612.94

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 28.10 40.70 42.7526.80
PUT PE Fri 20 Mar 45.05 32.45 46.9530.80

Date Close Open High Low
CALL CE Fri 20 Mar 20.20 30.05 32.0019.15
PUT PE Fri 20 Mar 55.80 45.35 58.8039.65

Date Close Open High Low
CALL CE Fri 20 Mar 14.05 22.75 23.8013.20
PUT PE Fri 20 Mar 70.10 51.00 72.7051.00

Date Close Open High Low
CALL CE Fri 20 Mar 9.40 14.85 15.658.90
PUT PE Fri 20 Mar 86.95 72.10 87.8565.90

Date Close Open High Low
CALL CE Fri 20 Mar 6.25 10.20 11.405.80
PUT PE Fri 20 Mar 105.20 88.00 105.2086.75

Date Close Open High Low
CALL CE Fri 20 Mar 4.05 7.40 8.103.80
PUT PE Fri 20 Mar 120.10 115.00 120.70113.70

Date Close Open High Low
CALL CE Fri 20 Mar 2.70 5.05 5.052.55
PUT PE Fri 20 Mar 128.05 129.70 133.00122.60

Date Close Open High Low
CALL CE Fri 20 Mar 1.90 4.00 4.001.60
PUT PE Fri 20 Mar 158.00 145.00 158.00143.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.65 2.00 2.000.35
PUT PE Fri 20 Mar 168.00 155.00 168.00151.20

Date Close Open High Low
CALL CE Fri 20 Mar 0.90 1.50 1.500.80
PUT PE Fri 20 Mar 196.60 178.00 197.40176.90

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 1.00 1.250.65
PUT PE Fri 20 Mar 204.70 196.40 204.70196.40

Date Close Open High Low
CALL CE Fri 20 Mar 0.60 1.00 1.000.55
PUT PE Fri 20 Mar 238.20 218.30 241.50216.75

Date Close Open High Low
CALL CE Fri 20 Mar 0.60 0.85 1.050.50
PUT PE Fri 20 Mar 256.05 237.00 259.05235.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.50 0.70 0.800.40
PUT PE Fri 20 Mar 269.20 256.05 269.20251.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 0.80 0.800.45
PUT PE Fri 20 Mar 296.00 296.00 296.00296.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.55 0.650.25
PUT PE Fri 20 Mar 224.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.50 0.500.20
PUT PE Fri 20 Mar 159.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.30 0.50 0.500.25
PUT PE Fri 20 Mar 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.30 0.45 0.450.30
PUT PE Fri 20 Mar 302.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.00 0.000.00
PUT PE Fri 20 Mar 110.00 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 38.05 49.00 52.7036.35
PUT PE Fri 20 Mar 34.65 27.55 36.6522.80

Date Close Open High Low
CALL CE Fri 20 Mar 49.60 62.00 66.0548.35
PUT PE Fri 20 Mar 26.40 17.35 28.0516.95

Date Close Open High Low
CALL CE Fri 20 Mar 340.90 0.00 0.000.00
PUT PE Fri 20 Mar 19.75 15.75 21.2512.10

Date Close Open High Low
CALL CE Fri 20 Mar 286.95 0.00 0.000.00
PUT PE Fri 20 Mar 14.25 11.25 15.658.70

Date Close Open High Low
CALL CE Fri 20 Mar 201.80 0.00 0.000.00
PUT PE Fri 20 Mar 10.15 8.00 11.356.15

Date Close Open High Low
CALL CE Fri 20 Mar 322.10 0.00 0.000.00
PUT PE Fri 20 Mar 7.20 5.75 8.204.30

Date Close Open High Low
CALL CE Fri 20 Mar 417.00 0.00 0.000.00
PUT PE Fri 20 Mar 5.10 3.00 5.553.00

Date Close Open High Low
CALL CE Fri 20 Mar 358.55 0.00 0.000.00
PUT PE Fri 20 Mar 3.65 3.10 4.002.85

Date Close Open High Low
CALL CE Fri 20 Mar 459.85 0.00 0.000.00
PUT PE Fri 20 Mar 1.90 2.65 2.701.50

Date Close Open High Low
CALL CE Fri 20 Mar 396.05 0.00 0.000.00
PUT PE Fri 20 Mar 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 483.95 0.00 0.000.00
PUT PE Fri 20 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 434.25 0.00 0.000.00
PUT PE Fri 20 Mar 1.75 3.15 3.151.75

Date Close Open High Low
CALL CE Fri 20 Mar 521.85 0.00 0.000.00
PUT PE Fri 20 Mar 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 504.10 0.00 0.000.00
PUT PE Fri 20 Mar 0.95 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

 

Back to top