ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1717.10 as on 09 Jan, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1783.5
Target up: 1750.3
Target up: 1740.2
Target up: 1730.1
Target down: 1696.9
Target down: 1686.8
Target down: 1676.7

Date Close Open High Low Volume
09 Fri Jan 20261717.101754.001763.301709.901.49 M
08 Thu Jan 20261754.001790.001790.001735.501.41 M
07 Wed Jan 20261786.501809.801809.801778.100.66 M
06 Tue Jan 20261805.401775.001831.501775.001.78 M
05 Mon Jan 20261772.401782.001785.001761.400.72 M
02 Fri Jan 20261781.101728.501789.101718.701.79 M
01 Thu Jan 20261724.001707.101727.501698.700.39 M
31 Wed Dec 20251702.201702.001712.801688.500.71 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1720 1800 1760 1700
Until yesterday Maximum Call writing has been for strikes: 1720 1800 1760 1700

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1500 1780
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1500 1780

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, and stock might move up till 1764.5 or till 1824.7. Use a stoploss of 1714.38 and if this stock hits its stoploss, then it can fall down till 1664.25

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 40.70 55.70 67.1536.05
PUT PE Fri 09 Jan 33.60 20.30 38.7017.95

Date Close Open High Low
CALL CE Fri 09 Jan 31.30 49.95 54.8528.00
PUT PE Fri 09 Jan 44.55 28.80 49.7524.20

Date Close Open High Low
CALL CE Fri 09 Jan 23.65 40.40 43.2020.25
PUT PE Fri 09 Jan 55.55 36.00 62.1032.75

Date Close Open High Low
CALL CE Fri 09 Jan 17.95 30.90 33.0015.30
PUT PE Fri 09 Jan 70.95 46.70 76.8542.70

Date Close Open High Low
CALL CE Fri 09 Jan 13.50 22.90 25.1511.05
PUT PE Fri 09 Jan 87.60 60.40 92.1054.75

Date Close Open High Low
CALL CE Fri 09 Jan 9.70 15.05 18.658.00
PUT PE Fri 09 Jan 102.00 91.10 108.8090.05

Date Close Open High Low
CALL CE Fri 09 Jan 7.00 11.50 13.705.70
PUT PE Fri 09 Jan 125.20 105.00 125.2085.50

Date Close Open High Low
CALL CE Fri 09 Jan 5.05 9.25 9.704.15
PUT PE Fri 09 Jan 100.00 100.00 100.20100.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.80 6.25 7.003.15
PUT PE Fri 09 Jan 210.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.90 4.30 5.202.35
PUT PE Fri 09 Jan 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 3.70 3.701.80
PUT PE Fri 09 Jan 192.00 192.00 192.00192.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.75 2.10 2.551.70
PUT PE Fri 09 Jan 266.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.45 1.50 1.901.25
PUT PE Fri 09 Jan 266.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 0.00 0.000.00
PUT PE Fri 09 Jan 299.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.00 1.350.70
PUT PE Fri 09 Jan 269.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.45 0.550.45
PUT PE Fri 09 Jan 328.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 0.00 0.000.00
PUT PE Fri 09 Jan 361.35 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 51.40 78.00 82.3047.00
PUT PE Fri 09 Jan 25.85 14.70 29.3012.80

Date Close Open High Low
CALL CE Fri 09 Jan 64.45 65.90 73.5561.65
PUT PE Fri 09 Jan 19.10 10.85 21.859.20

Date Close Open High Low
CALL CE Fri 09 Jan 137.95 0.00 0.000.00
PUT PE Fri 09 Jan 13.75 8.90 16.206.60

Date Close Open High Low
CALL CE Fri 09 Jan 124.60 0.00 0.000.00
PUT PE Fri 09 Jan 10.45 6.35 12.105.05

Date Close Open High Low
CALL CE Fri 09 Jan 147.05 0.00 0.000.00
PUT PE Fri 09 Jan 7.35 3.60 8.953.60

Date Close Open High Low
CALL CE Fri 09 Jan 127.85 163.30 163.30124.40
PUT PE Fri 09 Jan 5.70 3.40 6.803.05

Date Close Open High Low
CALL CE Fri 09 Jan 143.05 0.00 0.000.00
PUT PE Fri 09 Jan 4.40 2.55 5.101.90

Date Close Open High Low
CALL CE Fri 09 Jan 158.45 0.00 0.000.00
PUT PE Fri 09 Jan 3.40 4.20 4.203.25

Date Close Open High Low
CALL CE Fri 09 Jan 200.95 0.00 0.000.00
PUT PE Fri 09 Jan 2.95 3.00 3.002.80

Date Close Open High Low
CALL CE Fri 09 Jan 143.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 264.85 0.00 0.000.00
PUT PE Fri 09 Jan 2.05 1.50 2.201.35

Date Close Open High Low
CALL CE Fri 09 Jan 261.25 0.00 0.000.00
PUT PE Fri 09 Jan 2.30 2.85 2.852.00

Date Close Open High Low
CALL CE Wed 31 Dec 261.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 310.05 0.00 0.000.00
PUT PE Fri 09 Jan 1.25 1.00 1.251.00

Date Close Open High Low
CALL CE Wed 31 Dec 294.90 0.00 0.000.00
PUT PE Fri 09 Jan 1.10 1.50 1.501.10

Date Close Open High Low
CALL CE Fri 09 Jan 303.95 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 1.00 1.151.00

Date Close Open High Low
CALL CE Wed 31 Dec 329.70 0.00 0.000.00
PUT PE Wed 31 Dec 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 396.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 365.80 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 432.15 0.00 0.000.00
PUT PE Fri 09 Jan 0.10 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue January Expiry

 

Back to top