ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue October Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1580.00 as on 01 Oct, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1644.13
Target up: 1612.07
Target up: 1599.85
Target up: 1587.63
Target down: 1555.57
Target down: 1543.35
Target down: 1531.13

Date Close Open High Low Volume
01 Thu Oct 20261580.001619.701619.701563.201.7 M
30 Wed Sep 20261620.001637.201642.101600.101.86 M
29 Tue Sep 20261627.301620.001644.001600.201.49 M
28 Mon Sep 20261634.201655.001660.401620.401.19 M
25 Fri Sep 20261662.701678.101681.901637.602.88 M
24 Thu Sep 20261681.701630.001712.001629.904.15 M
23 Wed Sep 20261774.001760.001784.001758.701.23 M
22 Tue Sep 20261759.101769.901779.401756.800.91 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue October Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1800 1660 1720
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1740 1600

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cholamandalam Investment And Finance Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1560 1620 1540
Until yesterday Maximum Put writing has been for strikes: 1600 1660 1700 1800

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1564.4, for a target of 1668.9 or 1755.93

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 51.55 59.55 59.5545.85
PUT PE Thu 01 Oct 49.40 34.00 56.4528.10

Date Close Open High Low
CALL CE Thu 01 Oct 40.75 54.00 59.0037.15
PUT PE Thu 01 Oct 59.65 36.50 67.0534.45

Date Close Open High Low
CALL CE Thu 01 Oct 32.65 46.75 48.0029.60
PUT PE Thu 01 Oct 70.40 44.00 79.0043.60

Date Close Open High Low
CALL CE Thu 01 Oct 25.75 32.85 38.0523.25
PUT PE Thu 01 Oct 82.50 61.00 93.0553.70

Date Close Open High Low
CALL CE Thu 01 Oct 19.95 25.60 29.6018.20
PUT PE Thu 01 Oct 98.85 69.05 101.7064.85

Date Close Open High Low
CALL CE Thu 01 Oct 15.60 20.55 23.1014.25
PUT PE Thu 01 Oct 115.45 85.85 118.5585.85

Date Close Open High Low
CALL CE Thu 01 Oct 12.15 16.70 18.0011.00
PUT PE Thu 01 Oct 132.10 104.65 132.10100.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.55 11.50 14.058.80
PUT PE Thu 01 Oct 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.50 9.65 10.857.00
PUT PE Thu 01 Oct 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.80 8.25 8.255.55
PUT PE Thu 01 Oct 130.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.65 6.00 6.004.50
PUT PE Thu 01 Oct 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.80 4.45 5.153.55
PUT PE Thu 01 Oct 224.00 194.00 224.00183.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.15 3.00 3.151.90
PUT PE Thu 01 Oct 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.50 3.30 3.301.25
PUT PE Thu 01 Oct 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.85 1.80 2.051.80
PUT PE Thu 01 Oct 248.95 248.95 248.95248.95

Date Close Open High Low
CALL CE Thu 01 Oct 3.55 0.00 0.000.00
PUT PE Thu 01 Oct 200.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.90 1.90 1.901.90
PUT PE Thu 01 Oct 259.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 88.90 0.00 0.000.00
PUT PE Thu 01 Oct 227.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.00 0.00 0.000.00
PUT PE Tue 29 Sep 151.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.20 2.20 2.202.20
PUT PE Thu 01 Oct 180.00 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 63.00 59.95 63.1057.85
PUT PE Thu 01 Oct 41.35 26.50 47.8522.35

Date Close Open High Low
CALL CE Thu 01 Oct 89.50 92.35 92.3589.50
PUT PE Thu 01 Oct 33.75 20.05 39.9517.50

Date Close Open High Low
CALL CE Thu 01 Oct 87.00 105.85 108.0080.45
PUT PE Thu 01 Oct 26.30 14.75 32.8013.55

Date Close Open High Low
CALL CE Thu 01 Oct 399.35 0.00 0.000.00
PUT PE Thu 01 Oct 22.15 13.70 26.6010.85

Date Close Open High Low
CALL CE Thu 01 Oct 142.85 150.95 150.95142.85
PUT PE Thu 01 Oct 18.35 10.15 21.008.30

Date Close Open High Low
CALL CE Thu 01 Oct 435.55 0.00 0.000.00
PUT PE Thu 01 Oct 14.65 6.50 17.606.50

Date Close Open High Low
CALL CE Thu 01 Oct 150.05 155.00 155.00150.00
PUT PE Thu 01 Oct 11.50 9.95 13.559.35

Date Close Open High Low
CALL CE Tue 29 Sep 472.70 0.00 0.000.00
PUT PE Tue 29 Sep 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 392.65 0.00 0.000.00
PUT PE Thu 01 Oct 7.30 4.00 9.003.40

Date Close Open High Low
CALL CE Tue 29 Sep 505.35 0.00 0.000.00
PUT PE Thu 01 Oct 5.70 2.05 7.002.05

Date Close Open High Low
CALL CE Thu 01 Oct 427.05 0.00 0.000.00
PUT PE Thu 01 Oct 13.65 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 27 Tue October Expiry

 

Back to top