ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1539.80 as on 22 May, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1575.27
Target up: 1566.4
Target up: 1557.53
Target down: 1530.27
Target down: 1521.4
Target down: 1512.53
Target down: 1485.27

Date Close Open High Low Volume
22 Fri May 20261539.801514.701548.001503.001.29 M
21 Thu May 20261504.001532.001540.501498.901.31 M
20 Wed May 20261518.901502.001522.001491.000.86 M
19 Tue May 20261511.401518.001538.301508.001.04 M
18 Mon May 20261527.901538.001538.001500.000.82 M
15 Fri May 20261546.301535.901573.701528.900.88 M
14 Thu May 20261567.101580.001590.001545.501.32 M
13 Wed May 20261574.601567.801597.501550.201.05 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1520 1540 1580 1600
Until yesterday Maximum Call writing has been for strikes: 1520 1600 1580 1660

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1520 1540 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1520 1440 1600

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cholamandalam Investment And Finance Company Limited might not be profitable.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1520.9 as stoploss in an intra day buy trade for a target of 1581.46. However, stock will show a bearish move below 1520.9.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 20.30 11.80 21.559.55
PUT PE Fri 22 May 20.00 42.90 48.2018.35

Date Close Open High Low
CALL CE Fri 22 May 11.25 8.60 12.855.80
PUT PE Fri 22 May 30.65 62.00 62.0029.85

Date Close Open High Low
CALL CE Fri 22 May 5.65 6.95 6.953.00
PUT PE Fri 22 May 44.70 59.10 59.1043.50

Date Close Open High Low
CALL CE Fri 22 May 3.20 5.15 5.151.80
PUT PE Fri 22 May 62.75 95.00 97.4561.35

Date Close Open High Low
CALL CE Fri 22 May 1.75 1.85 1.951.15
PUT PE Fri 22 May 88.75 114.00 114.0088.70

Date Close Open High Low
CALL CE Fri 22 May 1.05 1.05 1.150.70
PUT PE Fri 22 May 99.50 133.00 133.0099.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.70 0.750.50
PUT PE Fri 22 May 130.00 154.00 154.00126.50

Date Close Open High Low
CALL CE Fri 22 May 0.60 0.60 0.600.40
PUT PE Fri 22 May 144.40 155.00 155.00144.40

Date Close Open High Low
CALL CE Fri 22 May 0.60 0.50 0.650.30
PUT PE Fri 22 May 161.35 183.50 183.50160.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.50 0.500.10
PUT PE Fri 22 May 190.30 213.00 213.00190.30

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.35 0.450.20
PUT PE Fri 22 May 207.20 226.10 226.10207.20

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.30 0.400.25
PUT PE Fri 22 May 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.30 0.400.15
PUT PE Fri 22 May 409.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.30 0.300.20
PUT PE Fri 22 May 273.00 272.00 273.00272.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.30 0.300.30
PUT PE Fri 22 May 448.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.00 0.000.00
PUT PE Fri 22 May 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 468.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.00 0.000.00
PUT PE Fri 22 May 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.00 0.000.00
PUT PE Fri 22 May 398.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.00 0.000.00
PUT PE Fri 22 May 370.60 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 31.50 20.20 33.7015.80
PUT PE Fri 22 May 11.40 30.85 33.859.95

Date Close Open High Low
CALL CE Fri 22 May 46.55 29.95 48.6023.40
PUT PE Fri 22 May 5.75 19.45 22.455.00

Date Close Open High Low
CALL CE Fri 22 May 62.70 57.45 65.6052.25
PUT PE Fri 22 May 2.85 11.70 13.102.40

Date Close Open High Low
CALL CE Fri 22 May 79.65 75.30 81.9575.30
PUT PE Fri 22 May 1.20 7.10 7.301.05

Date Close Open High Low
CALL CE Fri 22 May 79.20 0.00 0.000.00
PUT PE Fri 22 May 0.55 2.40 3.400.50

Date Close Open High Low
CALL CE Fri 22 May 106.45 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.90 0.900.35

Date Close Open High Low
CALL CE Fri 22 May 114.00 114.00 114.00114.00
PUT PE Fri 22 May 0.25 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 22 May 77.50 0.00 0.000.00
PUT PE Fri 22 May 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 407.80 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 22 May 96.85 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 22 May 443.90 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 22 May 201.05 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 480.85 0.00 0.000.00
PUT PE Fri 22 May 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 144.75 0.00 0.000.00
PUT PE Wed 29 Apr 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 512.90 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 173.20 0.00 0.000.00
PUT PE Wed 29 Apr 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 365.00 0.00 0.000.00
PUT PE Wed 29 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 323.90 0.00 0.000.00
PUT PE Wed 29 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 512.95 0.00 0.000.00
PUT PE Wed 29 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 365.65 0.00 0.000.00
PUT PE Wed 29 Apr 10.40 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

 

Back to top