ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 23 Mon November Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1862.00 as on 12 Nov, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1905.67
Target up: 1894.75
Target up: 1883.83
Target down: 1847.57
Target down: 1836.65
Target down: 1825.73
Target down: 1789.47

Date Close Open High Low Volume
12 Thu Nov 20261862.001824.001869.401811.302.24 M
11 Wed Nov 20261814.801811.001829.701803.502.19 M
09 Mon Nov 20261790.801780.101796.101762.300.6 M
08 Sun Nov 20261769.801784.001792.001762.000.05 M
06 Fri Nov 20261785.001743.201785.001722.901.53 M
05 Thu Nov 20261760.001705.001781.001702.003.93 M
03 Tue Nov 20261650.001675.801678.001634.901.44 M
02 Mon Nov 20261624.401591.101631.801591.101.35 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 23 Mon November Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1800 1500 1880 1600
Until yesterday Maximum Call writing has been for strikes: 1800 1540 1500 1600

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cholamandalam Investment And Finance Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1500 1800 1620
Until yesterday Maximum Put writing has been for strikes: 1700 1500 1620 1800

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1897.7, for a target of 1749.2 or 1625.51

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 26.80 16.75 33.4016.75
PUT PE Thu 12 Nov 53.95 52.00 57.2050.75

Date Close Open High Low
CALL CE Thu 12 Nov 20.35 12.95 26.1012.95
PUT PE Thu 12 Nov 69.85 70.50 71.9067.90

Date Close Open High Low
CALL CE Thu 12 Nov 15.20 6.90 19.856.90
PUT PE Thu 12 Nov 179.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 11.65 7.90 15.157.90
PUT PE Thu 12 Nov 314.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 8.60 3.60 11.403.60
PUT PE Thu 12 Nov 182.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 6.40 7.50 7.506.40
PUT PE Thu 12 Nov 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 4.95 3.45 6.753.45
PUT PE Thu 12 Nov 207.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 2.80 3.80 3.902.35
PUT PE Thu 12 Nov 233.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 1.00 1.00 1.001.00
PUT PE Thu 12 Nov 260.35 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 34.85 23.50 42.0023.50
PUT PE Thu 12 Nov 41.85 49.00 51.6539.60

Date Close Open High Low
CALL CE Thu 12 Nov 43.60 27.85 52.0027.85
PUT PE Thu 12 Nov 32.05 40.00 41.3530.00

Date Close Open High Low
CALL CE Thu 12 Nov 55.80 37.30 64.4537.30
PUT PE Thu 12 Nov 24.00 46.05 46.0522.00

Date Close Open High Low
CALL CE Thu 12 Nov 68.90 49.40 79.6049.40
PUT PE Thu 12 Nov 17.20 30.25 30.2515.75

Date Close Open High Low
CALL CE Thu 12 Nov 83.00 67.85 96.8067.85
PUT PE Thu 12 Nov 12.35 23.10 23.1511.30

Date Close Open High Low
CALL CE Thu 12 Nov 100.90 60.30 110.0060.30
PUT PE Thu 12 Nov 9.00 15.30 15.708.15

Date Close Open High Low
CALL CE Thu 12 Nov 120.60 100.00 124.00100.00
PUT PE Thu 12 Nov 6.60 14.05 14.206.00

Date Close Open High Low
CALL CE Thu 12 Nov 137.40 139.70 140.10131.80
PUT PE Thu 12 Nov 4.85 10.45 10.454.55

Date Close Open High Low
CALL CE Thu 12 Nov 154.00 152.00 160.00150.90
PUT PE Thu 12 Nov 3.85 6.65 6.653.65

Date Close Open High Low
CALL CE Thu 12 Nov 177.55 169.30 177.55167.00
PUT PE Thu 12 Nov 2.95 3.75 3.802.85

Date Close Open High Low
CALL CE Thu 12 Nov 192.00 197.00 197.00192.00
PUT PE Thu 12 Nov 2.25 2.90 3.052.20

Date Close Open High Low
CALL CE Thu 12 Nov 209.70 210.00 216.00208.00
PUT PE Thu 12 Nov 2.00 3.50 3.501.90

Date Close Open High Low
CALL CE Thu 12 Nov 235.30 228.65 236.05228.65
PUT PE Thu 12 Nov 1.55 1.85 1.951.55

Date Close Open High Low
CALL CE Thu 12 Nov 256.00 252.00 258.00247.70
PUT PE Thu 12 Nov 1.55 2.00 2.001.30

Date Close Open High Low
CALL CE Thu 12 Nov 275.00 280.00 280.00275.00
PUT PE Thu 12 Nov 1.25 1.15 1.501.15

Date Close Open High Low
CALL CE Thu 12 Nov 294.00 294.00 294.00294.00
PUT PE Thu 12 Nov 1.45 1.05 1.501.00

Date Close Open High Low
CALL CE Thu 12 Nov 310.20 312.00 318.45307.80
PUT PE Thu 12 Nov 1.95 1.05 1.950.95

Date Close Open High Low
CALL CE Thu 12 Nov 289.65 0.00 0.000.00
PUT PE Thu 12 Nov 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 360.50 356.70 360.50355.00
PUT PE Thu 12 Nov 1.00 1.30 1.351.00

Date Close Open High Low
CALL CE Thu 12 Nov 275.00 0.00 0.000.00
PUT PE Thu 12 Nov 1.00 1.00 1.001.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 23 Mon November Expiry

 

Back to top