ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1648.10 as on 19 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1732.3
Target up: 1690.2
Target up: 1671.2
Target up: 1652.2
Target down: 1610.1
Target down: 1591.1
Target down: 1572.1

Date Close Open High Low Volume
19 Fri Dec 20251648.101684.801694.301614.202.36 M
18 Thu Dec 20251679.001678.801690.401661.100.74 M
17 Wed Dec 20251673.501710.001731.801667.101.13 M
16 Tue Dec 20251715.401739.001739.401703.000.5 M
15 Mon Dec 20251733.701734.001740.101710.001.62 M
12 Fri Dec 20251735.601719.401740.401703.802.31 M
11 Thu Dec 20251719.401744.901745.901716.301.61 M
10 Wed Dec 20251744.001725.001757.401721.601.19 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1740 1720 1760
Until yesterday Maximum Call writing has been for strikes: 1740 1700 1720 1760

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1640 1600 1660
Until yesterday Maximum Put writing has been for strikes: 1700 1640 1660 1680

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1641.4, for a target of 1676.8 or 1706.32

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 31.10 48.40 50.1017.75
PUT PE Fri 19 Dec 44.20 19.85 65.8516.25

Date Close Open High Low
CALL CE Fri 19 Dec 22.25 37.95 38.7512.45
PUT PE Fri 19 Dec 56.45 24.20 74.4523.75

Date Close Open High Low
CALL CE Fri 19 Dec 16.15 26.45 28.208.60
PUT PE Fri 19 Dec 71.10 36.70 92.0033.45

Date Close Open High Low
CALL CE Fri 19 Dec 10.85 18.00 18.405.55
PUT PE Fri 19 Dec 84.20 47.95 105.0044.75

Date Close Open High Low
CALL CE Fri 19 Dec 7.45 11.30 12.253.75
PUT PE Fri 19 Dec 97.00 61.10 124.1561.10

Date Close Open High Low
CALL CE Fri 19 Dec 5.30 7.45 8.102.70
PUT PE Fri 19 Dec 134.20 105.00 143.40105.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.90 5.35 5.551.95
PUT PE Fri 19 Dec 100.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 3.55 3.751.55
PUT PE Fri 19 Dec 165.45 133.70 180.00133.70

Date Close Open High Low
CALL CE Fri 19 Dec 2.20 3.05 3.051.15
PUT PE Fri 19 Dec 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 1.30 2.050.95
PUT PE Fri 19 Dec 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.35 1.05 1.400.65
PUT PE Fri 19 Dec 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.05 1.400.60
PUT PE Fri 19 Dec 287.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.85 0.950.45
PUT PE Fri 19 Dec 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.55 0.550.20
PUT PE Fri 19 Dec 319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 351.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.05 0.100.05
PUT PE Fri 19 Dec 385.85 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 41.55 60.00 61.5025.30
PUT PE Fri 19 Dec 37.15 12.10 53.6011.45

Date Close Open High Low
CALL CE Fri 19 Dec 53.15 48.20 58.8033.80
PUT PE Fri 19 Dec 27.80 7.85 42.357.70

Date Close Open High Low
CALL CE Fri 19 Dec 68.50 83.00 84.0043.45
PUT PE Fri 19 Dec 22.70 5.55 32.654.85

Date Close Open High Low
CALL CE Fri 19 Dec 85.85 58.60 86.2058.55
PUT PE Fri 19 Dec 16.75 4.25 25.003.45

Date Close Open High Low
CALL CE Fri 19 Dec 132.85 0.00 0.000.00
PUT PE Fri 19 Dec 13.25 3.20 18.652.40

Date Close Open High Low
CALL CE Fri 19 Dec 110.60 111.95 111.95110.45
PUT PE Fri 19 Dec 10.15 1.95 14.001.95

Date Close Open High Low
CALL CE Fri 19 Dec 193.15 0.00 0.000.00
PUT PE Fri 19 Dec 8.65 2.00 11.901.95

Date Close Open High Low
CALL CE Fri 19 Dec 176.00 0.00 0.000.00
PUT PE Fri 19 Dec 6.45 1.55 9.501.00

Date Close Open High Low
CALL CE Fri 19 Dec 210.65 0.00 0.000.00
PUT PE Fri 19 Dec 5.00 0.80 7.400.80

Date Close Open High Low
CALL CE Wed 26 Nov 295.65 0.00 0.000.00
PUT PE Fri 19 Dec 4.20 3.75 7.002.90

Date Close Open High Low
CALL CE Fri 19 Dec 237.80 0.00 0.000.00
PUT PE Fri 19 Dec 3.50 2.00 5.252.00

Date Close Open High Low
CALL CE Wed 26 Nov 329.95 0.00 0.000.00
PUT PE Wed 26 Nov 11.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 266.75 0.00 0.000.00
PUT PE Fri 19 Dec 2.40 2.00 3.800.70

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

 

Back to top