ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1562.90 as on 30 Apr, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1662.37
Target up: 1637.5
Target up: 1612.63
Target down: 1542.47
Target down: 1517.6
Target down: 1492.73
Target down: 1422.57

Date Close Open High Low Volume
30 Thu Apr 20261562.901521.801592.201472.307.21 M
29 Wed Apr 20261553.301539.901572.601530.800.72 M
28 Tue Apr 20261536.401560.101579.201530.800.96 M
27 Mon Apr 20261560.701570.501577.801534.802.92 M
24 Fri Apr 20261568.201546.901575.001529.901.23 M
23 Thu Apr 20261543.401558.001560.801532.501.85 M
22 Wed Apr 20261565.601583.001589.001562.901.71 M
21 Tue Apr 20261589.201578.001594.401572.200.61 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1600 1800 1560 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1400 1560

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cholamandalam Investment And Finance Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1560 1600 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1560

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1595.4 as stoploss in an intra day sell trade for a target of 1523.12. However, stock will show a bullish move above 1595.4.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 55.70 38.75 74.5532.40
PUT PE Thu 30 Apr 60.05 100.80 110.0053.55

Date Close Open High Low
CALL CE Thu 30 Apr 45.70 37.00 64.0022.25
PUT PE Thu 30 Apr 71.25 115.65 122.2562.10

Date Close Open High Low
CALL CE Thu 30 Apr 38.10 19.05 54.5519.00
PUT PE Thu 30 Apr 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 31.00 17.90 45.9017.90
PUT PE Thu 30 Apr 93.45 144.30 144.3592.00

Date Close Open High Low
CALL CE Thu 30 Apr 25.30 14.75 38.5014.70
PUT PE Thu 30 Apr 128.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 20.15 13.80 32.0012.00
PUT PE Thu 30 Apr 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 16.55 13.00 26.556.05
PUT PE Thu 30 Apr 153.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 13.25 11.00 20.757.95
PUT PE Thu 30 Apr 211.15 220.80 220.80211.00

Date Close Open High Low
CALL CE Thu 30 Apr 10.75 7.25 17.756.40
PUT PE Wed 29 Apr 371.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.55 6.00 14.505.10
PUT PE Thu 30 Apr 250.00 247.00 250.00247.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.65 4.65 9.653.40
PUT PE Thu 30 Apr 227.10 299.00 299.00223.25

Date Close Open High Low
CALL CE Wed 29 Apr 97.00 0.00 0.000.00
PUT PE Thu 30 Apr 295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 83.10 0.00 0.000.00
PUT PE Wed 01 Apr 197.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 70.90 0.00 0.000.00
PUT PE Wed 01 Apr 224.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 50.90 0.00 0.000.00
PUT PE Wed 01 Apr 282.90 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 64.90 52.10 85.6532.70
PUT PE Thu 30 Apr 50.80 85.10 101.8545.00

Date Close Open High Low
CALL CE Thu 30 Apr 75.90 45.05 98.0041.05
PUT PE Thu 30 Apr 42.40 71.00 90.5536.35

Date Close Open High Low
CALL CE Thu 30 Apr 88.40 50.00 109.9050.00
PUT PE Thu 30 Apr 34.40 65.05 72.2030.65

Date Close Open High Low
CALL CE Thu 30 Apr 103.60 74.05 126.6054.15
PUT PE Thu 30 Apr 27.70 46.95 63.0524.80

Date Close Open High Low
CALL CE Thu 30 Apr 118.20 84.70 141.2573.90
PUT PE Thu 30 Apr 22.00 50.00 53.0020.50

Date Close Open High Low
CALL CE Thu 30 Apr 128.30 0.00 0.000.00
PUT PE Thu 30 Apr 17.65 39.00 43.6515.95

Date Close Open High Low
CALL CE Thu 30 Apr 151.80 100.60 155.0598.30
PUT PE Thu 30 Apr 14.00 31.00 36.3012.60

Date Close Open High Low
CALL CE Thu 30 Apr 156.10 0.00 0.000.00
PUT PE Thu 30 Apr 10.45 27.00 29.859.85

Date Close Open High Low
CALL CE Thu 30 Apr 185.30 135.55 187.05128.85
PUT PE Thu 30 Apr 8.45 23.75 25.207.60

Date Close Open High Low
CALL CE Wed 29 Apr 77.50 0.00 0.000.00
PUT PE Wed 29 Apr 87.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 407.80 0.00 0.000.00
PUT PE Thu 30 Apr 5.20 11.90 16.354.75

Date Close Open High Low
CALL CE Wed 29 Apr 96.85 0.00 0.000.00
PUT PE Thu 30 Apr 4.10 6.55 13.003.55

Date Close Open High Low
CALL CE Thu 30 Apr 443.90 0.00 0.000.00
PUT PE Thu 30 Apr 3.45 8.00 10.553.35

Date Close Open High Low
CALL CE Thu 30 Apr 262.80 0.00 0.000.00
PUT PE Thu 30 Apr 2.50 7.40 8.352.35

Date Close Open High Low
CALL CE Wed 29 Apr 480.85 0.00 0.000.00
PUT PE Wed 29 Apr 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 144.75 0.00 0.000.00
PUT PE Wed 29 Apr 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 512.90 0.00 0.000.00
PUT PE Thu 30 Apr 1.65 7.00 7.001.35

Date Close Open High Low
CALL CE Wed 29 Apr 173.20 0.00 0.000.00
PUT PE Wed 29 Apr 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 372.70 0.00 0.000.00
PUT PE Wed 29 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 383.65 0.00 0.000.00
PUT PE Wed 29 Apr 16.55 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 26 Tue May Expiry

 

Back to top