ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue June Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1568.10 as on 12 Jun, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1636.17
Target up: 1619.15
Target up: 1602.13
Target down: 1543.57
Target down: 1526.55
Target down: 1509.53
Target down: 1450.97

Date Close Open High Low Volume
12 Fri Jun 20261568.101489.401577.601485.003.27 M
11 Thu Jun 20261454.901459.001473.301449.301.16 M
10 Wed Jun 20261472.601489.701517.401466.201.77 M
09 Tue Jun 20261495.401464.601500.001459.101.43 M
08 Mon Jun 20261456.001475.101483.801450.001.12 M
05 Fri Jun 20261503.201486.501549.001480.102.46 M
04 Thu Jun 20261486.001465.101494.001452.300.87 M
03 Wed Jun 20261470.601494.001494.001444.601.08 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue June Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1600 1500 1700 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1700 1540

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1480 1460 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1460 1520

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cholamandalam Investment And Finance Company Limited stays above 1555.1, but if it comes below 1555.1, then a intra day sell could be more profitable.
If you take a sell trade below 1555.1, then use 1555.1 as stoploss and 1515.3 as target. However if you take a buy trade in Cholamandalam Investment And Finance Company Limited, then use 1555.1 as stoploss and 1602.8 as target.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 37.85 17.35 43.5010.45
PUT PE Fri 12 Jun 41.70 83.00 91.4038.70

Date Close Open High Low
CALL CE Fri 12 Jun 29.35 12.95 34.207.50
PUT PE Fri 12 Jun 52.55 101.00 104.0049.00

Date Close Open High Low
CALL CE Fri 12 Jun 22.25 8.50 25.705.50
PUT PE Fri 12 Jun 65.60 64.45 66.8064.45

Date Close Open High Low
CALL CE Fri 12 Jun 16.55 5.50 19.954.10
PUT PE Fri 12 Jun 168.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.25 4.95 14.503.10
PUT PE Fri 12 Jun 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.30 2.65 10.602.50
PUT PE Fri 12 Jun 109.00 109.00 109.00109.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.05 2.95 8.251.75
PUT PE Fri 12 Jun 131.40 205.00 205.00127.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.35 2.90 6.102.00
PUT PE Fri 12 Jun 141.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.00 1.40 4.650.85
PUT PE Fri 12 Jun 229.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.15 1.25 3.551.25
PUT PE Fri 12 Jun 388.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.65 2.50 2.902.50
PUT PE Wed 27 May 258.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 1.00 2.150.70
PUT PE Fri 12 Jun 222.65 222.65 222.65222.65

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.00 0.000.00
PUT PE Fri 12 Jun 245.55 308.45 308.45244.85

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.00 0.000.00
PUT PE Fri 12 Jun 355.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.25 0.800.25
PUT PE Wed 27 May 325.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.00 0.000.00
PUT PE Wed 27 May 467.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.00 0.00 0.000.00
PUT PE Wed 27 May 536.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 22.10 0.00 0.000.00
PUT PE Wed 27 May 399.80 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 47.85 20.95 54.8014.90
PUT PE Fri 12 Jun 32.70 75.00 76.0529.35

Date Close Open High Low
CALL CE Fri 12 Jun 58.80 22.80 67.0020.20
PUT PE Fri 12 Jun 25.30 56.00 61.7522.15

Date Close Open High Low
CALL CE Fri 12 Jun 74.15 33.00 80.0027.20
PUT PE Fri 12 Jun 18.60 44.90 50.4016.95

Date Close Open High Low
CALL CE Fri 12 Jun 88.25 39.40 95.2535.65
PUT PE Fri 12 Jun 13.95 36.00 41.5012.05

Date Close Open High Low
CALL CE Fri 12 Jun 104.20 50.00 110.7546.00
PUT PE Fri 12 Jun 10.20 27.50 32.058.80

Date Close Open High Low
CALL CE Fri 12 Jun 122.40 70.75 130.8559.85
PUT PE Fri 12 Jun 7.25 18.75 23.506.30

Date Close Open High Low
CALL CE Fri 12 Jun 140.20 87.95 143.6074.60
PUT PE Fri 12 Jun 5.25 12.40 17.254.55

Date Close Open High Low
CALL CE Fri 12 Jun 156.30 95.60 162.3091.25
PUT PE Fri 12 Jun 3.90 11.00 12.253.50

Date Close Open High Low
CALL CE Fri 12 Jun 175.65 106.00 180.00106.00
PUT PE Fri 12 Jun 2.85 5.10 9.202.45

Date Close Open High Low
CALL CE Fri 12 Jun 205.30 0.00 0.000.00
PUT PE Fri 12 Jun 2.10 5.45 6.051.75

Date Close Open High Low
CALL CE Fri 12 Jun 148.20 160.10 160.10148.20
PUT PE Fri 12 Jun 1.60 3.40 4.451.50

Date Close Open High Low
CALL CE Fri 12 Jun 246.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 2.60 2.851.10

Date Close Open High Low
CALL CE Fri 12 Jun 134.15 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.70 2.050.85

Date Close Open High Low
CALL CE Fri 12 Jun 267.30 0.00 0.000.00
PUT PE Fri 12 Jun 1.05 1.40 1.501.00

Date Close Open High Low
CALL CE Fri 12 Jun 157.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.55 0.60 0.800.45

Date Close Open High Low
CALL CE Fri 12 Jun 182.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 210.10 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.60 0.600.35

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue June Expiry

 

Back to top