ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1678.50 as on 23 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1780.17
Target up: 1754.75
Target up: 1729.33
Target down: 1662.57
Target down: 1637.15
Target down: 1611.73
Target down: 1544.97

Date Close Open High Low Volume
23 Tue Dec 20251678.501605.001713.401595.807.72 M
22 Mon Dec 20251584.901648.001648.101554.705.78 M
19 Fri Dec 20251648.101684.801694.301614.202.36 M
18 Thu Dec 20251679.001678.801690.401661.100.74 M
17 Wed Dec 20251673.501710.001731.801667.101.13 M
16 Tue Dec 20251715.401739.001739.401703.000.5 M
15 Mon Dec 20251733.701734.001740.101710.001.62 M
12 Fri Dec 20251735.601719.401740.401703.802.31 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1740 1720 1760
Until yesterday Maximum Call writing has been for strikes: 1700 1640 1660 1740

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cholamandalam Investment And Finance Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1620 1640 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1640 1700 1500

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1664.4 as stoploss in an intra day buy trade for a target of 1702.64. However, stock will show a bearish move below 1664.4.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 28.55 23.70 52.1523.70
PUT PE Tue 23 Dec 24.45 59.00 59.0015.40

Date Close Open High Low
CALL CE Tue 23 Dec 18.25 12.50 38.7012.40
PUT PE Tue 23 Dec 34.05 70.00 76.7021.50

Date Close Open High Low
CALL CE Tue 23 Dec 10.65 11.90 27.509.20
PUT PE Tue 23 Dec 47.15 88.65 88.6530.05

Date Close Open High Low
CALL CE Tue 23 Dec 6.05 8.60 18.803.35
PUT PE Tue 23 Dec 62.35 117.65 117.6541.40

Date Close Open High Low
CALL CE Tue 23 Dec 3.95 6.90 13.403.40
PUT PE Tue 23 Dec 79.95 120.00 123.1055.65

Date Close Open High Low
CALL CE Tue 23 Dec 2.85 4.95 9.502.15
PUT PE Tue 23 Dec 97.30 100.65 108.2073.15

Date Close Open High Low
CALL CE Tue 23 Dec 2.05 2.80 7.201.75
PUT PE Tue 23 Dec 119.00 158.20 158.2089.90

Date Close Open High Low
CALL CE Tue 23 Dec 1.40 4.60 5.001.25
PUT PE Tue 23 Dec 136.50 126.95 136.50124.65

Date Close Open High Low
CALL CE Tue 23 Dec 1.05 1.90 4.000.90
PUT PE Tue 23 Dec 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 1.85 2.950.65
PUT PE Tue 23 Dec 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 1.50 2.450.55
PUT PE Tue 23 Dec 287.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.55 1.00 2.150.50
PUT PE Tue 23 Dec 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 1.30 1.800.35
PUT PE Tue 23 Dec 319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.90 1.100.20
PUT PE Tue 23 Dec 351.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.25 0.250.15
PUT PE Tue 23 Dec 385.85 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 42.35 28.05 68.4024.95
PUT PE Tue 23 Dec 17.85 67.90 67.9011.35

Date Close Open High Low
CALL CE Tue 23 Dec 57.95 34.60 86.1034.50
PUT PE Tue 23 Dec 13.45 70.00 70.008.30

Date Close Open High Low
CALL CE Tue 23 Dec 74.50 39.70 103.7539.65
PUT PE Tue 23 Dec 10.45 69.00 69.006.30

Date Close Open High Low
CALL CE Tue 23 Dec 93.10 57.55 122.0051.90
PUT PE Tue 23 Dec 8.55 71.20 75.005.25

Date Close Open High Low
CALL CE Tue 23 Dec 110.10 71.00 140.2071.00
PUT PE Tue 23 Dec 7.05 66.60 66.604.45

Date Close Open High Low
CALL CE Tue 23 Dec 130.85 83.00 158.6083.00
PUT PE Tue 23 Dec 5.85 45.00 45.003.75

Date Close Open High Low
CALL CE Tue 23 Dec 150.00 140.15 176.00140.10
PUT PE Tue 23 Dec 4.45 44.95 44.952.95

Date Close Open High Low
CALL CE Tue 23 Dec 101.35 0.00 0.000.00
PUT PE Tue 23 Dec 3.85 25.05 25.052.50

Date Close Open High Low
CALL CE Tue 23 Dec 198.65 168.00 207.20168.00
PUT PE Tue 23 Dec 3.10 27.65 27.702.10

Date Close Open High Low
CALL CE Tue 23 Dec 130.55 0.00 0.000.00
PUT PE Tue 23 Dec 2.45 15.05 15.451.85

Date Close Open High Low
CALL CE Tue 23 Dec 295.65 0.00 0.000.00
PUT PE Tue 23 Dec 1.95 16.00 16.051.55

Date Close Open High Low
CALL CE Tue 23 Dec 237.80 0.00 0.000.00
PUT PE Tue 23 Dec 1.65 12.55 13.101.25

Date Close Open High Low
CALL CE Tue 23 Dec 329.95 0.00 0.000.00
PUT PE Tue 23 Dec 1.35 8.00 8.001.05

Date Close Open High Low
CALL CE Tue 23 Dec 184.15 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 12.85 19.950.85

Date Close Open High Low
CALL CE Tue 23 Dec 365.60 0.00 0.000.00
PUT PE Tue 23 Dec 1.05 9.00 9.000.75

Date Close Open High Low
CALL CE Tue 23 Dec 297.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.95 5.00 5.850.60

Date Close Open High Low
CALL CE Tue 23 Dec 402.35 0.00 0.000.00
PUT PE Tue 23 Dec 0.85 4.15 4.450.50

Date Close Open High Low
CALL CE Tue 23 Dec 329.95 0.00 0.000.00
PUT PE Tue 23 Dec 0.65 8.05 8.100.45

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

 

Back to top