ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue April Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1507.20 as on 13 Apr, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1557.07
Target up: 1532.13
Target up: 1524.6
Target up: 1517.07
Target down: 1492.13
Target down: 1484.6
Target down: 1477.07

Date Close Open High Low Volume
13 Mon Apr 20261507.201525.001542.001502.003.39 M
10 Fri Apr 20261581.201548.001584.501544.902.34 M
09 Thu Apr 20261533.101546.701554.301519.002.2 M
08 Wed Apr 20261554.301503.001558.901503.004.05 M
07 Tue Apr 20261415.001397.901417.901385.001.46 M
06 Mon Apr 20261393.201373.601399.101344.503.78 M
02 Thu Apr 20261356.301359.701364.401299.402.25 M
01 Wed Apr 20261373.601401.901409.601363.002.26 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue April Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1540 1600 1500 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1500 1560

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1540 1500 1560 1600
Until yesterday Maximum Put writing has been for strikes: 1400 1540 1500 1600

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cholamandalam Investment And Finance Company Limited might not be profitable.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1533.7 as stoploss in an intra day sell trade for a target of 1463.73. However, stock will show a bullish move above 1533.7.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 85.40 69.10 87.0569.10
PUT PE Fri 10 Apr 22.90 26.00 33.0022.45

Date Close Open High Low
CALL CE Fri 10 Apr 71.50 51.70 73.3051.70
PUT PE Fri 10 Apr 28.75 32.05 40.1027.80

Date Close Open High Low
CALL CE Fri 10 Apr 58.65 43.95 60.6543.90
PUT PE Fri 10 Apr 35.80 46.80 49.8534.70

Date Close Open High Low
CALL CE Fri 10 Apr 47.25 37.60 48.6035.85
PUT PE Fri 10 Apr 44.30 49.95 60.0043.40

Date Close Open High Low
CALL CE Fri 10 Apr 36.95 25.80 38.1524.00
PUT PE Fri 10 Apr 54.45 72.70 72.7053.25

Date Close Open High Low
CALL CE Fri 10 Apr 28.60 27.75 29.9022.70
PUT PE Fri 10 Apr 84.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.70 14.90 22.8014.85
PUT PE Fri 10 Apr 78.85 78.40 79.3078.40

Date Close Open High Low
CALL CE Fri 10 Apr 15.90 13.00 17.0012.15
PUT PE Fri 10 Apr 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.90 12.50 12.8010.25
PUT PE Fri 10 Apr 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.60 6.70 9.506.55
PUT PE Fri 10 Apr 123.10 139.95 139.95123.10

Date Close Open High Low
CALL CE Fri 10 Apr 6.25 6.45 7.104.80
PUT PE Fri 10 Apr 151.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.45 3.30 5.203.30
PUT PE Fri 10 Apr 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.20 2.65 3.602.65
PUT PE Fri 10 Apr 373.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.20 0.00 0.000.00
PUT PE Wed 01 Apr 120.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.80 2.30 2.501.50
PUT PE Fri 10 Apr 202.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.75 0.00 0.000.00
PUT PE Wed 01 Apr 143.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 58.90 0.00 0.000.00
PUT PE Wed 01 Apr 231.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.50 0.00 0.000.00
PUT PE Fri 10 Apr 278.00 278.00 278.00278.00

Date Close Open High Low
CALL CE Wed 01 Apr 49.35 0.00 0.000.00
PUT PE Wed 01 Apr 260.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 53.85 0.00 0.000.00
PUT PE Wed 01 Apr 197.05 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 100.35 77.60 101.7077.55
PUT PE Fri 10 Apr 18.20 26.25 26.3017.35

Date Close Open High Low
CALL CE Fri 10 Apr 112.00 109.15 115.10106.00
PUT PE Fri 10 Apr 14.10 16.05 21.0013.75

Date Close Open High Low
CALL CE Fri 10 Apr 128.80 128.00 131.10124.05
PUT PE Fri 10 Apr 11.05 14.10 16.1010.60

Date Close Open High Low
CALL CE Fri 10 Apr 150.80 147.00 150.80145.00
PUT PE Fri 10 Apr 8.70 12.90 12.958.45

Date Close Open High Low
CALL CE Fri 10 Apr 166.15 164.25 166.15156.05
PUT PE Fri 10 Apr 6.90 9.25 10.206.75

Date Close Open High Low
CALL CE Fri 10 Apr 182.85 180.00 183.00166.15
PUT PE Fri 10 Apr 5.25 6.70 7.805.05

Date Close Open High Low
CALL CE Fri 10 Apr 158.15 0.00 0.000.00
PUT PE Fri 10 Apr 4.20 5.00 5.754.10

Date Close Open High Low
CALL CE Fri 10 Apr 175.45 0.00 0.000.00
PUT PE Fri 10 Apr 3.25 3.70 4.903.05

Date Close Open High Low
CALL CE Fri 10 Apr 219.90 0.00 0.000.00
PUT PE Fri 10 Apr 2.60 3.10 4.002.55

Date Close Open High Low
CALL CE Fri 10 Apr 231.75 0.00 0.000.00
PUT PE Fri 10 Apr 2.10 2.40 2.752.10

Date Close Open High Low
CALL CE Fri 10 Apr 243.85 0.00 0.000.00
PUT PE Fri 10 Apr 1.85 2.20 2.301.65

Date Close Open High Low
CALL CE Fri 10 Apr 255.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.45 1.15 1.451.15

Date Close Open High Low
CALL CE Fri 10 Apr 490.80 0.00 0.000.00
PUT PE Fri 10 Apr 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 424.80 0.00 0.000.00
PUT PE Fri 10 Apr 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 314.05 0.00 0.000.00
PUT PE Fri 10 Apr 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 216.50 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 10 Apr 536.20 0.00 0.000.00
PUT PE Fri 10 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 386.30 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 10 Apr 405.85 0.00 0.000.00
PUT PE Fri 10 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 425.45 0.00 0.000.00
PUT PE Fri 10 Apr 0.60 0.60 0.600.60

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue April Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue April Expiry

 

Back to top