ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1789.80 as on 03 Jul, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1833.33
Target up: 1811.57
Target up: 1804.9
Target up: 1798.23
Target down: 1776.47
Target down: 1769.8
Target down: 1763.13

Date Close Open High Low Volume
03 Fri Jul 20261789.801800.001820.001784.900.95 M
02 Thu Jul 20261788.501814.901814.901781.301.24 M
01 Wed Jul 20261803.301790.001808.901776.600.64 M
30 Tue Jun 20261789.801782.701804.001770.001.36 M
29 Mon Jun 20261774.001814.601823.901764.804.52 M
25 Thu Jun 20261799.201807.001816.601785.903.95 M
24 Wed Jun 20261792.901723.001803.001721.002.37 M
23 Tue Jun 20261725.901719.901742.801711.701.93 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1800 1700 1900 1820
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1900 1840

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1600 1780
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1600 1780

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1790.8 as stoploss in an intra day sell trade for a target of 1666.4. However, stock will show a bullish move above 1790.8.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 50.80 61.95 69.5548.40
PUT PE Fri 03 Jul 51.65 44.75 54.0040.05

Date Close Open High Low
CALL CE Fri 03 Jul 41.55 53.30 58.7540.00
PUT PE Fri 03 Jul 62.60 52.65 64.8549.30

Date Close Open High Low
CALL CE Fri 03 Jul 33.35 41.45 49.0032.25
PUT PE Fri 03 Jul 74.55 64.60 76.4562.95

Date Close Open High Low
CALL CE Fri 03 Jul 26.05 0.00 0.000.00
PUT PE Fri 03 Jul 84.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 32.75 0.00 0.000.00
PUT PE Fri 03 Jul 349.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.00 22.70 27.1516.40
PUT PE Fri 03 Jul 112.60 101.70 115.00101.70

Date Close Open High Low
CALL CE Fri 03 Jul 13.25 17.00 21.7012.30
PUT PE Fri 03 Jul 141.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.15 17.55 17.559.55
PUT PE Fri 03 Jul 152.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.75 13.55 13.757.55
PUT PE Fri 03 Jul 157.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.55 7.05 8.454.20
PUT PE Fri 03 Jul 200.25 187.75 200.25179.70

Date Close Open High Low
CALL CE Fri 03 Jul 2.60 3.25 5.002.15
PUT PE Fri 03 Jul 231.55 222.25 231.55222.25

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 60.70 75.00 81.0059.00
PUT PE Fri 03 Jul 42.50 44.00 44.3532.65

Date Close Open High Low
CALL CE Fri 03 Jul 73.30 88.00 91.5071.00
PUT PE Fri 03 Jul 34.45 29.50 35.9526.65

Date Close Open High Low
CALL CE Fri 03 Jul 86.35 99.30 99.3084.15
PUT PE Fri 03 Jul 27.25 23.65 28.9020.75

Date Close Open High Low
CALL CE Fri 03 Jul 112.00 0.00 0.000.00
PUT PE Fri 03 Jul 21.90 16.85 23.0016.40

Date Close Open High Low
CALL CE Fri 03 Jul 114.90 144.10 144.10113.10
PUT PE Fri 03 Jul 17.20 14.50 18.1513.00

Date Close Open High Low
CALL CE Fri 03 Jul 140.00 0.00 0.000.00
PUT PE Fri 03 Jul 13.65 11.65 13.9010.45

Date Close Open High Low
CALL CE Fri 03 Jul 159.20 166.20 166.20152.70
PUT PE Fri 03 Jul 10.75 8.40 11.158.20

Date Close Open High Low
CALL CE Fri 03 Jul 172.45 0.00 0.000.00
PUT PE Fri 03 Jul 8.50 7.35 8.656.65

Date Close Open High Low
CALL CE Fri 03 Jul 185.00 200.00 200.00185.00
PUT PE Fri 03 Jul 6.70 6.00 6.755.80

Date Close Open High Low
CALL CE Fri 03 Jul 207.20 221.50 221.50207.20
PUT PE Fri 03 Jul 5.35 5.00 5.704.35

Date Close Open High Low
CALL CE Fri 03 Jul 228.55 232.55 234.40228.55
PUT PE Fri 03 Jul 3.90 5.30 5.303.75

Date Close Open High Low
CALL CE Fri 03 Jul 240.70 253.70 253.70240.70
PUT PE Fri 03 Jul 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 03 Jul 255.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 285.55 0.00 0.000.00
PUT PE Fri 03 Jul 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 290.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.05 2.20 2.202.00

Date Close Open High Low
CALL CE Wed 01 Jul 163.60 0.00 0.000.00
PUT PE Fri 03 Jul 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 173.90 0.00 0.000.00
PUT PE Fri 03 Jul 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 186.75 0.00 0.000.00
PUT PE Wed 01 Jul 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 201.05 0.00 0.000.00
PUT PE Fri 03 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 412.00 412.00 412.00412.00
PUT PE Fri 03 Jul 1.00 0.85 1.350.85

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

 

Back to top