ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1698.00 as on 26 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1719.33
Target up: 1714
Target up: 1708.67
Target up: 1701.73
Target down: 1696.4
Target down: 1691.07
Target down: 1684.13

Date Close Open High Low Volume
26 Fri Dec 20251698.001697.801712.401694.801.31 M
24 Wed Dec 20251697.801678.501708.101669.401.86 M
23 Tue Dec 20251678.501605.001713.401595.807.72 M
22 Mon Dec 20251584.901648.001648.101554.705.78 M
19 Fri Dec 20251648.101684.801694.301614.202.36 M
18 Thu Dec 20251679.001678.801690.401661.100.74 M
17 Wed Dec 20251673.501710.001731.801667.101.13 M
16 Tue Dec 20251715.401739.001739.401703.000.5 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1740 1720 1700 1760
Until yesterday Maximum Call writing has been for strikes: 1740 1720 1700 1760

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1560 1620 1500
Until yesterday Maximum Put writing has been for strikes: 1600 1620 1640 1660

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, and stock might move down till 1662.7 or till 1617.4. Use a stoploss of 1700.55 and if the stock hits stoploss, then it can shoot up till 1738.37

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 13.40 16.55 21.0011.75
PUT PE Fri 26 Dec 11.20 13.45 14.007.25

Date Close Open High Low
CALL CE Fri 26 Dec 4.85 7.35 9.204.10
PUT PE Fri 26 Dec 22.40 23.05 25.6513.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 3.45 3.450.65
PUT PE Fri 26 Dec 38.70 37.50 42.5528.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 2.00 2.000.25
PUT PE Fri 26 Dec 58.20 57.40 60.8047.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 1.50 1.500.25
PUT PE Fri 26 Dec 97.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.90 1.050.15
PUT PE Fri 26 Dec 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 1.05 1.050.15
PUT PE Fri 26 Dec 118.45 117.70 119.10117.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.60 0.600.20
PUT PE Fri 26 Dec 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.45 0.450.10
PUT PE Fri 26 Dec 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.30 0.400.10
PUT PE Fri 26 Dec 287.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 0.25 0.950.10
PUT PE Fri 26 Dec 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.200.05
PUT PE Fri 26 Dec 319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.450.05
PUT PE Fri 26 Dec 351.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 385.85 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 27.80 31.25 37.9025.15
PUT PE Fri 26 Dec 5.65 6.80 7.004.05

Date Close Open High Low
CALL CE Fri 26 Dec 45.10 48.95 56.6042.35
PUT PE Fri 26 Dec 3.10 4.10 4.502.25

Date Close Open High Low
CALL CE Fri 26 Dec 63.90 64.50 76.0060.20
PUT PE Fri 26 Dec 2.05 3.00 3.051.55

Date Close Open High Low
CALL CE Fri 26 Dec 82.55 84.25 95.0581.65
PUT PE Fri 26 Dec 1.65 2.60 2.601.15

Date Close Open High Low
CALL CE Fri 26 Dec 103.15 100.35 115.10100.35
PUT PE Fri 26 Dec 1.30 2.00 2.001.05

Date Close Open High Low
CALL CE Fri 26 Dec 123.05 123.05 123.05123.05
PUT PE Fri 26 Dec 1.15 1.45 1.500.90

Date Close Open High Low
CALL CE Fri 26 Dec 142.75 152.75 152.75141.70
PUT PE Fri 26 Dec 0.95 1.50 1.500.80

Date Close Open High Low
CALL CE Fri 26 Dec 162.50 172.10 172.10162.50
PUT PE Fri 26 Dec 0.85 0.95 1.000.70

Date Close Open High Low
CALL CE Fri 26 Dec 188.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 1.10 1.100.60

Date Close Open High Low
CALL CE Fri 26 Dec 202.00 201.10 202.00201.10
PUT PE Fri 26 Dec 0.70 0.75 0.750.50

Date Close Open High Low
CALL CE Fri 26 Dec 130.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.45 0.650.45

Date Close Open High Low
CALL CE Fri 26 Dec 295.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.60 0.600.30

Date Close Open High Low
CALL CE Fri 26 Dec 237.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.40 0.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 329.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 184.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 26 Dec 365.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 297.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.35 2.000.20

Date Close Open High Low
CALL CE Fri 26 Dec 402.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 329.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.10

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Tue December Expiry

 

Back to top