ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1724.40 as on 24 Jul, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1789.6
Target up: 1773.3
Target up: 1757
Target down: 1708.7
Target down: 1692.4
Target down: 1676.1
Target down: 1627.8

Date Close Open High Low Volume
24 Fri Jul 20261724.401702.001741.301660.401.91 M
23 Thu Jul 20261717.301725.101731.401700.101.2 M
22 Wed Jul 20261728.001764.501770.401725.100.92 M
21 Tue Jul 20261758.801782.001782.001753.501.35 M
20 Mon Jul 20261782.801789.901789.901756.100.88 M
17 Fri Jul 20261804.901800.001812.001787.500.79 M
16 Thu Jul 20261789.101810.501813.201784.900.77 M
15 Wed Jul 20261803.901779.501828.101779.501.51 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1800 1900 1840 1780
Until yesterday Maximum Call writing has been for strikes: 1800 1840 1900 1820

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1640 1820 1720
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1780 1640

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cholamandalam Investment And Finance Company Limited might not be profitable.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1709.1, for a target of 1750.8 or 1785.5

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 14.50 7.55 24.004.35
PUT PE Fri 24 Jul 27.50 49.25 77.1522.95

Date Close Open High Low
CALL CE Fri 24 Jul 8.50 5.00 15.003.25
PUT PE Fri 24 Jul 38.10 65.70 95.1037.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.00 2.80 9.552.25
PUT PE Fri 24 Jul 60.80 88.00 114.0048.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.40 2.25 5.751.95
PUT PE Fri 24 Jul 76.85 110.00 135.5066.25

Date Close Open High Low
CALL CE Fri 24 Jul 2.10 1.50 3.401.35
PUT PE Fri 24 Jul 101.80 148.00 148.0094.50

Date Close Open High Low
CALL CE Fri 24 Jul 1.25 1.20 2.000.75
PUT PE Fri 24 Jul 114.55 148.00 162.00113.95

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 0.80 1.550.60
PUT PE Fri 24 Jul 134.20 170.00 170.00121.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.60 0.850.20
PUT PE Fri 24 Jul 148.40 148.40 148.40148.40

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.45 0.550.05
PUT PE Fri 24 Jul 174.50 182.00 182.00174.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.25 0.550.20
PUT PE Fri 24 Jul 238.60 228.15 238.60228.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.35 0.400.20
PUT PE Fri 24 Jul 183.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.05 0.300.05
PUT PE Fri 24 Jul 159.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.45 0.450.45
PUT PE Fri 24 Jul 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.10 0.250.05
PUT PE Fri 24 Jul 189.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.25 0.250.25
PUT PE Fri 24 Jul 242.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.10 0.500.10
PUT PE Fri 24 Jul 302.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.200.20
PUT PE Fri 24 Jul 526.25 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 22.70 12.00 35.156.50
PUT PE Fri 24 Jul 15.95 31.25 59.3014.00

Date Close Open High Low
CALL CE Fri 24 Jul 33.50 26.00 49.5510.20
PUT PE Fri 24 Jul 8.15 26.10 44.456.80

Date Close Open High Low
CALL CE Fri 24 Jul 50.10 21.95 63.5515.85
PUT PE Fri 24 Jul 3.90 19.00 30.153.00

Date Close Open High Low
CALL CE Fri 24 Jul 65.75 27.00 68.0025.50
PUT PE Fri 24 Jul 1.80 5.75 18.701.30

Date Close Open High Low
CALL CE Fri 24 Jul 91.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 3.40 10.500.70

Date Close Open High Low
CALL CE Fri 24 Jul 162.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 2.60 5.750.55

Date Close Open High Low
CALL CE Fri 24 Jul 117.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.65 6.20 6.200.50

Date Close Open High Low
CALL CE Fri 24 Jul 268.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 1.50 1.650.50

Date Close Open High Low
CALL CE Fri 24 Jul 209.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.60 0.800.40

Date Close Open High Low
CALL CE Fri 24 Jul 237.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.70 0.850.25

Date Close Open High Low
CALL CE Fri 24 Jul 202.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 24 Jul 219.00 219.00 219.00219.00
PUT PE Fri 24 Jul 0.30 0.85 0.850.20

Date Close Open High Low
CALL CE Fri 24 Jul 163.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 1.00 1.000.30

Date Close Open High Low
CALL CE Wed 01 Jul 173.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 186.75 0.00 0.000.00
PUT PE Wed 01 Jul 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 201.05 0.00 0.000.00
PUT PE Fri 24 Jul 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 365.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 01 Jul 230.35 0.00 0.000.00
PUT PE Wed 01 Jul 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 239.35 0.00 0.000.00
PUT PE Wed 01 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 261.75 0.00 0.000.00
PUT PE Wed 01 Jul 20.70 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 28 Tue July Expiry

 

Back to top