ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1524.20 as on 18 Mar, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1564.2
Target up: 1544.2
Target up: 1535.75
Target up: 1527.3
Target down: 1507.3
Target down: 1498.85
Target down: 1490.4

Date Close Open High Low Volume
18 Wed Mar 20261524.201530.501547.301510.402.08 M
17 Tue Mar 20261529.001530.101557.401511.000.97 M
16 Mon Mar 20261527.101514.001542.301485.002.96 M
13 Fri Mar 20261514.001515.901531.801500.001.45 M
12 Thu Mar 20261526.101548.001552.301510.002.35 M
11 Wed Mar 20261557.401620.101622.301553.101.5 M
10 Tue Mar 20261621.901606.001632.901593.001.06 M
09 Mon Mar 20261583.001575.001589.401465.001.76 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1700 1600 1660 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1660 1740

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1540 1500
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1500 1560

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cholamandalam Investment And Finance Company Limited stays below 1555.5, but if it comes above 1555.5, then a intra day buy could be more profitable.
If you take a sell trade below 1555.5, then use 1555.5 as stoploss and 1456.7 as target. However if you take a buy trade in Cholamandalam Investment And Finance Company Limited, then use 1555.5 as stoploss and 1637.84 as target.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 30.20 38.15 42.3025.10
PUT PE Wed 18 Mar 40.80 38.00 49.5032.55

Date Close Open High Low
CALL CE Wed 18 Mar 21.65 29.95 32.1517.60
PUT PE Wed 18 Mar 52.70 40.85 61.0040.85

Date Close Open High Low
CALL CE Wed 18 Mar 15.25 22.40 23.0012.05
PUT PE Wed 18 Mar 66.15 55.00 75.0553.70

Date Close Open High Low
CALL CE Wed 18 Mar 10.45 15.50 16.508.10
PUT PE Wed 18 Mar 79.75 73.85 90.2567.60

Date Close Open High Low
CALL CE Wed 18 Mar 7.15 9.00 11.555.50
PUT PE Wed 18 Mar 96.40 84.00 107.0084.00

Date Close Open High Low
CALL CE Wed 18 Mar 4.85 6.50 7.753.60
PUT PE Wed 18 Mar 113.45 99.45 123.6599.00

Date Close Open High Low
CALL CE Wed 18 Mar 3.15 5.20 5.202.35
PUT PE Wed 18 Mar 141.35 114.75 143.00114.75

Date Close Open High Low
CALL CE Wed 18 Mar 2.25 3.50 3.501.60
PUT PE Wed 18 Mar 139.55 140.00 140.00139.55

Date Close Open High Low
CALL CE Wed 18 Mar 1.85 2.35 2.501.30
PUT PE Wed 18 Mar 172.10 160.00 183.00160.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.35 1.40 1.501.10
PUT PE Wed 18 Mar 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.20 1.25 1.300.85
PUT PE Wed 18 Mar 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.10 1.00 1.200.70
PUT PE Wed 18 Mar 224.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.70 0.80 0.800.50
PUT PE Wed 18 Mar 159.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.70 0.85 0.850.65
PUT PE Wed 18 Mar 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.00 0.00 0.000.00
PUT PE Wed 18 Mar 302.80 298.00 302.80298.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.80 0.50 0.800.50
PUT PE Wed 18 Mar 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.60 0.45 0.600.45
PUT PE Wed 18 Mar 332.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.40 0.00 0.000.00
PUT PE Wed 18 Mar 357.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.30 0.30 0.300.30
PUT PE Wed 18 Mar 167.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.50 0.00 0.000.00
PUT PE Wed 18 Mar 249.40 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 40.10 48.95 54.3534.00
PUT PE Wed 18 Mar 31.20 25.00 39.6024.70

Date Close Open High Low
CALL CE Wed 18 Mar 52.45 64.35 64.4045.00
PUT PE Wed 18 Mar 24.00 21.80 30.4018.70

Date Close Open High Low
CALL CE Wed 18 Mar 67.90 75.00 75.5559.15
PUT PE Wed 18 Mar 17.35 17.15 23.1013.85

Date Close Open High Low
CALL CE Wed 18 Mar 78.30 78.80 78.8078.30
PUT PE Wed 18 Mar 12.65 11.75 17.1510.40

Date Close Open High Low
CALL CE Wed 18 Mar 293.05 0.00 0.000.00
PUT PE Wed 18 Mar 9.15 7.50 12.757.50

Date Close Open High Low
CALL CE Wed 18 Mar 114.45 0.00 0.000.00
PUT PE Wed 18 Mar 6.55 6.35 9.255.15

Date Close Open High Low
CALL CE Wed 18 Mar 340.90 0.00 0.000.00
PUT PE Wed 18 Mar 4.95 4.50 6.804.00

Date Close Open High Low
CALL CE Wed 18 Mar 286.95 0.00 0.000.00
PUT PE Wed 18 Mar 3.45 3.45 3.453.45

Date Close Open High Low
CALL CE Wed 18 Mar 201.80 0.00 0.000.00
PUT PE Wed 18 Mar 2.60 2.60 3.652.15

Date Close Open High Low
CALL CE Wed 18 Mar 322.10 0.00 0.000.00
PUT PE Wed 18 Mar 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 417.00 0.00 0.000.00
PUT PE Wed 18 Mar 1.35 1.10 2.801.10

Date Close Open High Low
CALL CE Wed 18 Mar 358.55 0.00 0.000.00
PUT PE Wed 18 Mar 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 459.85 0.00 0.000.00
PUT PE Wed 18 Mar 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 483.95 0.00 0.000.00
PUT PE Wed 18 Mar 2.00 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

 

Back to top