ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 25 Tue August Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1862.90 as on 21 Aug, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1904.43
Target up: 1883.67
Target up: 1876.5
Target up: 1869.33
Target down: 1848.57
Target down: 1841.4
Target down: 1834.23

Date Close Open High Low Volume
21 Fri Aug 20261862.901888.901890.101855.000.9 M
20 Thu Aug 20261888.901889.801907.001877.200.62 M
19 Wed Aug 20261873.501866.101873.501853.100.56 M
18 Tue Aug 20261868.001873.201889.701866.600.52 M
17 Mon Aug 20261884.701888.001895.001870.100.79 M
14 Fri Aug 20261894.401900.101913.701885.000.63 M
13 Thu Aug 20261927.901914.101927.901895.400.87 M
12 Wed Aug 20261917.601909.501917.601888.400.54 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 25 Tue August Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1900 1920 2000 1940
Until yesterday Maximum Call writing has been for strikes: 1900 1920 1980 1960

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1860 1840 1780
Until yesterday Maximum Put writing has been for strikes: 1800 1860 1840 1780

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bearish for shortterm, and stock might move down till 1817.5 or till 1756.5. Use a stoploss of 1868.33 and if the stock hits stoploss, then it can shoot up till 1919.16

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 8.90 23.85 23.857.35
PUT PE Fri 21 Aug 27.00 19.95 32.5519.95

Date Close Open High Low
CALL CE Fri 21 Aug 4.50 12.55 12.553.70
PUT PE Fri 21 Aug 41.55 26.50 48.0026.50

Date Close Open High Low
CALL CE Fri 21 Aug 2.70 7.50 7.502.40
PUT PE Fri 21 Aug 62.00 57.00 62.0057.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.60 2.85 3.201.25
PUT PE Fri 21 Aug 79.85 78.00 81.9078.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.10 1.05 1.750.60
PUT PE Fri 21 Aug 74.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.80 0.85 1.450.45
PUT PE Fri 21 Aug 82.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 1.05 1.050.45
PUT PE Fri 21 Aug 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.95 0.950.10
PUT PE Fri 21 Aug 214.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.200.05
PUT PE Fri 21 Aug 136.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.100.05
PUT PE Fri 21 Aug 193.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.150.05
PUT PE Fri 21 Aug 149.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.15 0.200.05
PUT PE Fri 21 Aug 240.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.10
PUT PE Fri 21 Aug 223.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.00 0.000.00
PUT PE Fri 21 Aug 247.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 471.30 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 16.35 21.20 29.2013.95
PUT PE Fri 21 Aug 14.50 10.00 21.1510.00

Date Close Open High Low
CALL CE Fri 21 Aug 29.95 43.15 43.1528.60
PUT PE Fri 21 Aug 7.70 7.80 12.356.40

Date Close Open High Low
CALL CE Fri 21 Aug 42.35 47.05 51.6042.35
PUT PE Fri 21 Aug 4.40 3.15 6.603.10

Date Close Open High Low
CALL CE Fri 21 Aug 65.35 65.00 73.0062.00
PUT PE Fri 21 Aug 2.80 2.15 4.002.05

Date Close Open High Low
CALL CE Fri 21 Aug 88.15 99.25 99.2588.15
PUT PE Fri 21 Aug 1.90 1.60 2.501.35

Date Close Open High Low
CALL CE Fri 21 Aug 101.95 110.00 110.00100.00
PUT PE Fri 21 Aug 1.40 0.80 1.450.80

Date Close Open High Low
CALL CE Fri 21 Aug 126.00 126.00 126.00126.00
PUT PE Fri 21 Aug 0.75 0.70 0.950.55

Date Close Open High Low
CALL CE Fri 21 Aug 152.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.50 0.50 0.700.45

Date Close Open High Low
CALL CE Fri 21 Aug 163.35 172.00 172.00159.00
PUT PE Fri 21 Aug 0.40 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 21 Aug 218.55 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 21 Aug 236.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.15 0.450.15

Date Close Open High Low
CALL CE Fri 21 Aug 229.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 21 Aug 275.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 21 Aug 261.00 272.00 272.00259.50
PUT PE Fri 21 Aug 0.25 0.80 0.800.25

Date Close Open High Low
CALL CE Wed 29 Jul 256.45 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 21 Aug 336.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 21 Aug 339.00 353.80 353.80339.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Jul 184.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 22 Aug
PUT PE Fri 21 Aug 0.25 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 25 Tue August Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Munafa Sutra Stock Market Training Material

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 25 Tue August Expiry

 

Back to top