ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cholamandalam Investment And Finance Company Limited CHOLAFIN

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options

CHOLAFIN SPOT Price: 1754.50 as on 25 Feb, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1775.77
Target up: 1770.45
Target up: 1765.13
Target down: 1746.37
Target down: 1741.05
Target down: 1735.73
Target down: 1716.97

Date Close Open High Low Volume
25 Wed Feb 20261754.501746.001757.001727.600.78 M
24 Tue Feb 20261735.101686.301740.001663.402.03 M
23 Mon Feb 20261689.801677.501706.801672.700.73 M
20 Fri Feb 20261669.601670.601686.001662.000.64 M
19 Thu Feb 20261676.601725.201728.901671.700.95 M
18 Wed Feb 20261717.001730.001732.101709.601.25 M
17 Tue Feb 20261732.101713.001737.601695.000.32 M
16 Mon Feb 20261714.801692.001721.401683.800.9 M
Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

CHOLAFIN Option Chain Data Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Maximum Call writing has been for strikes: 1740 1800 1700 1840
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1900 1740

Open Interest of Call writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1660 1600 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1680

Open Interest of PUT writers for the options of Cholamandalam Investment And Finance Company Limited CHOLAFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cholamandalam Investment And Finance Company Limited might not be profitable.

CHOLAFIN Option Chain Price Analysis for Cholamandalam Investment And Finance Company Limited CHOLAFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cholamandalam Investment And Finance Company Limited CHOLAFIN at this time.

It appears as if Cholamandalam Investment And Finance Company Limited CHOLAFIN gave a large move recently.

Stock of Cholamandalam Investment And Finance Company Limited (CHOLAFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cholamandalam Investment And Finance Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cholamandalam Investment And Finance Company Limited stays above 1752, but if it comes below 1752, then a intra day sell could be more profitable.
If you take a sell trade below 1752, then use 1752 as stoploss and 1702.7 as target. However if you take a buy trade in Cholamandalam Investment And Finance Company Limited, then use 1752 as stoploss and 1811.2 as target.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 52.30 47.00 53.9040.80
PUT PE Wed 25 Feb 51.20 61.20 61.2050.00

Date Close Open High Low
CALL CE Wed 25 Feb 43.30 39.00 44.4037.00
PUT PE Wed 25 Feb 61.90 61.55 67.3561.00

Date Close Open High Low
CALL CE Wed 25 Feb 35.30 32.05 36.1026.30
PUT PE Wed 25 Feb 74.55 78.00 83.2572.00

Date Close Open High Low
CALL CE Wed 25 Feb 28.50 23.00 29.0020.80
PUT PE Wed 25 Feb 129.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 22.80 18.40 23.7016.60
PUT PE Wed 25 Feb 193.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 18.35 15.00 18.6514.00
PUT PE Wed 25 Feb 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 14.60 12.20 14.6511.00
PUT PE Wed 25 Feb 220.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 11.30 9.50 11.707.85
PUT PE Wed 25 Feb 149.00 164.00 164.00149.00

Date Close Open High Low
CALL CE Wed 25 Feb 8.90 6.85 9.106.40
PUT PE Wed 25 Feb 249.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 21.10 0.00 0.000.00
PUT PE Wed 25 Feb 301.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.70 4.70 4.704.70
PUT PE Wed 25 Feb 279.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.50 3.30 3.802.65
PUT PE Wed 25 Feb 290.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.40 0.00 0.000.00
PUT PE Wed 25 Feb 343.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 29.20 0.00 0.000.00
PUT PE Wed 28 Jan 376.90 0.00 0.000.00

Cholamandalam Investment And Finance Company Limited CHOLAFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Cholamandalam Investment And Finance Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 62.95 58.00 64.3050.00
PUT PE Wed 25 Feb 42.40 48.00 51.0040.60

Date Close Open High Low
CALL CE Wed 25 Feb 74.45 67.50 76.1060.25
PUT PE Wed 25 Feb 33.75 39.50 42.1032.65

Date Close Open High Low
CALL CE Wed 25 Feb 87.70 80.00 89.8571.80
PUT PE Wed 25 Feb 27.20 31.70 33.9525.70

Date Close Open High Low
CALL CE Wed 25 Feb 102.70 89.00 103.5085.85
PUT PE Wed 25 Feb 21.25 23.25 26.8020.50

Date Close Open High Low
CALL CE Wed 25 Feb 83.80 0.00 0.000.00
PUT PE Wed 25 Feb 16.85 19.90 21.6016.30

Date Close Open High Low
CALL CE Wed 25 Feb 133.25 118.15 133.25118.15
PUT PE Wed 25 Feb 13.05 16.30 17.0512.75

Date Close Open High Low
CALL CE Wed 25 Feb 51.00 0.00 0.000.00
PUT PE Wed 25 Feb 10.20 12.50 12.9010.00

Date Close Open High Low
CALL CE Wed 25 Feb 168.50 151.00 168.50151.00
PUT PE Wed 25 Feb 7.90 10.45 10.607.65

Date Close Open High Low
CALL CE Wed 25 Feb 120.00 0.00 0.000.00
PUT PE Wed 25 Feb 6.00 7.85 8.255.90

Date Close Open High Low
CALL CE Wed 25 Feb 220.00 0.00 0.000.00
PUT PE Wed 25 Feb 4.70 5.05 5.754.55

Date Close Open High Low
CALL CE Wed 25 Feb 181.00 0.00 0.000.00
PUT PE Wed 25 Feb 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 247.65 0.00 0.000.00
PUT PE Wed 25 Feb 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 192.15 0.00 0.000.00
PUT PE Wed 25 Feb 2.45 3.05 3.352.45

Date Close Open High Low
CALL CE Wed 25 Feb 255.45 0.00 0.000.00
PUT PE Wed 25 Feb 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 221.65 0.00 0.000.00
PUT PE Wed 25 Feb 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 293.05 0.00 0.000.00
PUT PE Wed 25 Feb 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 262.45 0.00 0.000.00
PUT PE Wed 25 Feb 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 340.90 0.00 0.000.00
PUT PE Wed 25 Feb 18.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 377.95 377.95 377.95377.95
PUT PE Wed 25 Feb 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 419.50 419.50 419.50419.50
PUT PE Wed 25 Feb 0.90 0.00 0.000.00

Videos related to: Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CHOLAFIN (target) price & Options chain analysis (Cholamandalam Investment And Finance Company Limited) Option chain analysis (CHOLAFIN) 30 Mon March Expiry

 

Back to top