CHOLAFIN 1800 CE (CALL) 28 July 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1800 CE is trading at ₹ 55.25 on 3:30pm 10 Fri Jul 2026

Option of CHOLAFIN 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.32 - Current price of CHOLAFIN 1800 CE is lower than this average.
30 minute average: ₹ 56.2 - Current price of CHOLAFIN 1800 CE is lower than this average.
Hourly average: ₹ 56.93 - Current price of CHOLAFIN 1800 CE is lower than this average.
Day open: ₹ 62.00
Day range: 53.45 - 66.00
Open Interest: 455625 (4.556 L)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1800 CE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1807.800 as on 10 Fri Jul 3:42pm
Day open: 1804.900 Range: 1802.000 to 1827.000

Option Price: CHOLAFIN CE 1800 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.25	455625	62.00	66.00	53.45
3:28pm	56.55	456250	62.00	66.00	53.45
3:27pm	56.75	456250	62.00	66.00	53.45
3:26pm	56.75	456250	62.00	66.00	53.45
3:25pm	56.75	456250	62.00	66.00	53.45
3:24pm	57.15	456250	62.00	66.00	53.45
3:23pm	56.00	456875	62.00	66.00	53.45
3:22pm	56.00	456875	62.00	66.00	53.45
3:21pm	56.30	462500	62.00	66.00	53.45
3:20pm	55.70	462500	62.00	66.00	53.45

option chart CHOLAFIN CE 1800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1800 CE CALL today?: Premium of CHOLAFIN 1800 CE is 56.75 on 10 Jul 2026 CALL opened at 62.00 and traded inside a Low-High range of 53.45-66.00 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1800 CALL CE today?: Open Interest of CHOLAFIN 1800 CE is 451250 today. This has changed -33125.00 from previous day.
What is underlying price of CHOLAFIN 1800 CE CALL today?: Underlying price of CHOLAFIN 1800 CE CALL is 1807.80 today.
What is lot size of CHOLAFIN 1800 CALL CE today?: Lot size of CHOLAFIN 1800 CALL CE is 625.00
Is CHOLAFIN 1800 CE CALL ITM or OTM or ATM?: CHOLAFIN 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1800 CE (CALL) 28 July 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1807.80

CHOLAFIN CALL CE available options strikes

CHOLAFIN CE 1720 strike, CHOLAFIN CE 1740 strike, CHOLAFIN CE 1760 strike, CHOLAFIN CE 1780 strike, CHOLAFIN CE 1800 strike, CHOLAFIN CE 1820 strike, CHOLAFIN CE 1840 strike, CHOLAFIN CE 1860 strike, CHOLAFIN CE 1880 strike, All CE , All PE

CHOLAFIN 1800 CALL CE available expiry dates

CHOLAFIN 28 Jul 2026 expiry CHOLAFIN 25 Aug 2026 expiry CHOLAFIN 29 Sep 2026 expiry

CHOLAFIN 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 56.75 on 10 Jul 2026
CALL opened at 62.00 and traded inside a Low-High range of 53.45-66.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1807.80 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for CALL (CE) of strike 1800 is 451,250

Munafa analysis CHOLAFIN 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1807.80	56.75	62.00	66.00	53.45	12	282,031,250	-6.8%
09 Thu Jul	1791.90	50.30	42.10	56.30	32.65	22	302,734,375	6.7%
08 Wed Jul	1769.40	41.15	60.00	81.85	39.15	-49	283,593,750	24.5%
07 Tue Jul	1853.40	82.05	86.65	101.00	75.85	-5	227,734,375	-3.8%
06 Mon Jul	1850.50	86.65	57.90	91.00	57.90	70	236,718,750	-23.5%
03 Fri Jul	1789.80	50.80	61.95	69.55	48.40	-2	309,375,000	6.5%

Charts for CHOLAFIN 1800 CALL CE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis