CHOLAFIN 1780.00 PE (PUT) 28 July 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1780.00 PE is trading at ₹ 41.80 on 3:30pm 03 Fri Jul 2026

Option of CHOLAFIN 1780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.5 - Current price of CHOLAFIN 1780.00 PE is lower than this average.
30 minute average: ₹ 43.03 - Current price of CHOLAFIN 1780.00 PE is lower than this average.
Hourly average: ₹ 43.66 - Current price of CHOLAFIN 1780.00 PE is lower than this average.
Day open: ₹ 44.00
Day range: 32.65 - 44.35
Open Interest: 124375 (1.244 L)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1780.00 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1789.800 as on 03 Fri Jul 3:42pm
Day open: 1800.000 Range: 1784.900 to 1820.000

Option Price: CHOLAFIN PE 1780.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.80	124375	44.00	44.35	32.65
3:25pm	42.50	125000	44.00	44.35	32.65
3:24pm	42.50	125000	44.00	44.35	32.65
3:23pm	42.55	125000	44.00	44.35	32.65
3:22pm	42.55	125000	44.00	44.35	32.65
3:21pm	42.85	126250	44.00	44.35	32.65
3:19pm	42.55	125625	44.00	44.35	32.65
3:18pm	42.55	125625	44.00	44.35	32.65
3:17pm	42.55	125625	44.00	44.35	32.65
3:16pm	42.55	125625	44.00	44.35	32.65

option chart CHOLAFIN PE 1780.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1780.00 PE PUT today?: Premium of CHOLAFIN 1780.00 PE is 42.50 on 03 Jul 2026 PUT opened at 44.00 and traded inside a Low-High range of 32.65-44.35 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1780.00 PUT PE today?: Open Interest of CHOLAFIN 1780.00 PE is 123750 today. This has changed -6875.00 from previous day.
What is underlying price of CHOLAFIN 1780.00 PE PUT today?: Underlying price of CHOLAFIN 1780.00 PE PUT is 1789.80 today.
What is lot size of CHOLAFIN 1780.00 PUT PE today?: Lot size of CHOLAFIN 1780.00 PUT PE is 625.00
Is CHOLAFIN 1780.00 PE PUT ITM or OTM or ATM?: CHOLAFIN 1780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1780.00 PE (PUT) 28 July 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1789.80

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, CHOLAFIN PE 1760 strike, CHOLAFIN PE 1780 strike, CHOLAFIN PE 1800 strike, CHOLAFIN PE 1820 strike, CHOLAFIN PE 1840 strike, CHOLAFIN PE 1860 strike, All CE , All PE

CHOLAFIN 1780.00 PUT PE available expiry dates

CHOLAFIN 28 Jul 2026 expiry CHOLAFIN 25 Aug 2026 expiry CHOLAFIN 29 Sep 2026 expiry

CHOLAFIN 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 42.50 on 03 Jul 2026
PUT opened at 44.00 and traded inside a Low-High range of 32.65-44.35 as on 03 Fri Jul 2026

The underlying equity is trading at 1789.80 which means that PUT of strike 1780.00 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1780.00 is 123,750

Price action analysis of 1780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1789.80	42.50	44.00	44.35	32.65	-1	77,343,750	-5.3%
02 Thu Jul	1788.50	43.05	40.00	46.85	36.05	7	81,640,625	5.6%
01 Wed Jul	1803.30	40.20	53.00	53.85	39.30	-17	77,343,750	83.3%
30 Tue Jun	1789.80	48.60	53.35	58.00	45.95	-7	42,187,500	54.3%
29 Mon Jun	1774.00	52.40	47.00	61.15	47.00	1	27,343,750	150%
25 Thu Jun	1799.20	51.65	53.20	53.20	46.15	-2	10,937,500	-30%

Charts for CHOLAFIN 1780.00 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis