CHOLAFIN 1500 PE (PUT) 26 May 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1500 PE is trading at ₹ 5.10 on 3:30pm 22 Fri May 2026

Option of CHOLAFIN 1500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.79 - Current price of CHOLAFIN 1500 PE is lower than this average.
30 minute average: ₹ 5.83 - Current price of CHOLAFIN 1500 PE is lower than this average.
Hourly average: ₹ 6.38 - Current price of CHOLAFIN 1500 PE is lower than this average.
Day open: ₹ 19.45
Day range: 5.00 - 22.45
Open Interest: 388125 (3.881 L)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1500 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1539.800 as on 22 Fri May 3:45pm
Day open: 1514.700 Range: 1503.000 to 1548.000

Option Price: CHOLAFIN PE 1500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.10	388125	19.45	22.45	5.00
3:28pm	5.40	388125	19.45	22.45	5.25
3:27pm	5.65	386875	19.45	22.45	5.25
3:26pm	5.40	387500	19.45	22.45	5.25
3:25pm	5.40	387500	19.45	22.45	5.25
3:24pm	6.10	387500	19.45	22.45	5.25
3:22pm	6.00	389375	19.45	22.45	5.25
3:21pm	6.30	390000	19.45	22.45	5.25
3:20pm	6.30	390000	19.45	22.45	5.25
3:19pm	6.20	390000	19.45	22.45	5.25

option chart CHOLAFIN PE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1500 PE PUT today?: Premium of CHOLAFIN 1500 PE is 5.75 on 22 May 2026 PUT opened at 19.45 and traded inside a Low-High range of 5.00-22.45 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1500 PUT PE today?: Open Interest of CHOLAFIN 1500 PE is 387500 today. This has changed -10625.00 from previous day.
What is underlying price of CHOLAFIN 1500 PE PUT today?: Underlying price of CHOLAFIN 1500 PE PUT is 1539.80 today.
What is lot size of CHOLAFIN 1500 PUT PE today?: Lot size of CHOLAFIN 1500 PUT PE is 625.00
Is CHOLAFIN 1500 PE PUT ITM or OTM or ATM?: CHOLAFIN 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1500 PE (PUT) 26 May 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1539.80

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1480 strike, CHOLAFIN PE 1500 strike, CHOLAFIN PE 1520 strike, CHOLAFIN PE 1540 strike, CHOLAFIN PE 1560 strike, CHOLAFIN PE 1580 strike, CHOLAFIN PE 1600 strike, All CE , All PE

CHOLAFIN 1500 PUT PE available expiry dates

CHOLAFIN 26 May 2026 expiry CHOLAFIN 30 Jun 2026 expiry CHOLAFIN 28 Jul 2026 expiry

CHOLAFIN 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 5.75 on 22 May 2026
PUT opened at 19.45 and traded inside a Low-High range of 5.00-22.45 as on 22 Fri May 2026

The underlying equity is trading at 1539.80 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1500 is 387,500

Price action analysis of 1500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1539.80	5.75	19.45	22.45	5.00	-73	242,187,500	-2.7%
21 Thu May	1504.00	21.60	9.05	24.30	9.05	31	248,828,125	-3.8%
20 Wed May	1518.90	16.45	27.05	29.10	15.15	-21	258,593,750	-3.8%
19 Tue May	1511.40	21.05	20.40	24.55	15.50	2	268,750,000	43.6%
18 Mon May	1527.90	20.45	24.90	34.65	18.75	20	187,109,375	13.5%
15 Fri May	1546.30	16.95	16.00	20.15	13.00	10	164,843,750	-5.4%

Charts for CHOLAFIN 1500 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis