CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CHOLAFIN SPOT Price: 1730.80 as on 27 Feb, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1765.33 Target up: 1748.07 Target up: 1741.65 Target up: 1735.23 Target down: 1717.97 Target down: 1711.55 Target down: 1705.13
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1730.80 1740.00 1752.50 1722.40 1.84 M 26 Thu Feb 2026 1748.10 1754.90 1774.60 1628.00 9.38 M 25 Wed Feb 2026 1754.50 1746.00 1757.00 1727.60 0.78 M 24 Tue Feb 2026 1735.10 1686.30 1740.00 1663.40 2.03 M 23 Mon Feb 2026 1689.80 1677.50 1706.80 1672.70 0.73 M 20 Fri Feb 2026 1669.60 1670.60 1686.00 1662.00 0.64 M 19 Thu Feb 2026 1676.60 1725.20 1728.90 1671.70 0.95 M 18 Wed Feb 2026 1717.00 1730.00 1732.10 1709.60 1.25 M
Maximum CALL writing has been for strikes: 1800 1840 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1620 1540 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1800 1680 1700
Put to Call Ratio (PCR) has decreased for strikes: 1660 1600 1500 1560
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -38.75% 15.05 -44% 0.17 Mon 23 Feb, 2026 0.20 -23.01% 53.05 -16.67% 0.18 Fri 20 Feb, 2026 1.05 -22.3% 73.05 -31.82% 0.17 Thu 19 Feb, 2026 2.95 -11.87% 64.55 -4.35% 0.19 Wed 18 Feb, 2026 12.70 20.37% 31.50 -20.69% 0.18 Tue 17 Feb, 2026 22.85 9.49% 28.45 14.85% 0.27 Mon 16 Feb, 2026 20.45 0.26% 39.55 -8.18% 0.26 Fri 13 Feb, 2026 21.35 21.56% 46.85 -5.17% 0.28 Thu 12 Feb, 2026 33.80 -1.84% 34.05 -7.94% 0.36
CHOLAFIN options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.25% 36.00 -3.08% 0.56 Mon 23 Feb, 2026 0.15 -14.38% 75.00 -5.8% 0.47 Fri 20 Feb, 2026 0.75 -40.07% 86.20 -16.87% 0.43 Thu 19 Feb, 2026 1.70 -19.09% 79.25 -14.43% 0.31 Wed 18 Feb, 2026 7.25 -0.6% 45.70 -4.9% 0.29 Tue 17 Feb, 2026 15.05 -2.06% 39.15 -0.97% 0.31 Mon 16 Feb, 2026 13.95 10.06% 54.85 -3.74% 0.3 Fri 13 Feb, 2026 14.85 8.07% 62.30 -2.73% 0.35 Thu 12 Feb, 2026 24.75 5.95% 44.85 -2.65% 0.39
CHOLAFIN options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.21% 72.00 -2.97% 0.72 Mon 23 Feb, 2026 0.10 -35.56% 102.80 0% 0.7 Fri 20 Feb, 2026 0.50 -28.12% 102.80 -1.94% 0.45 Thu 19 Feb, 2026 1.15 -14.25% 102.65 -2.83% 0.33 Wed 18 Feb, 2026 4.15 11.96% 62.90 -4.5% 0.29 Tue 17 Feb, 2026 9.25 23.95% 54.35 5.71% 0.34 Mon 16 Feb, 2026 9.15 -24.21% 70.90 -6.25% 0.4 Fri 13 Feb, 2026 9.90 2.06% 74.85 -2.61% 0.32 Thu 12 Feb, 2026 17.80 2.41% 70.90 0% 0.34
CHOLAFIN options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.9% 78.50 0% 0.16 Mon 23 Feb, 2026 0.10 -22.9% 114.00 -7.5% 0.14 Fri 20 Feb, 2026 0.40 0% 127.00 -6.98% 0.12 Thu 19 Feb, 2026 0.85 -22.12% 109.00 -2.27% 0.12 Wed 18 Feb, 2026 2.45 -3.06% 81.90 -16.98% 0.1 Tue 17 Feb, 2026 6.05 -6.16% 66.70 -27.4% 0.12 Mon 16 Feb, 2026 6.10 1.67% 88.70 -5.19% 0.15 Fri 13 Feb, 2026 6.75 -3.43% 89.90 1.32% 0.16 Thu 12 Feb, 2026 12.05 8.77% 73.95 0% 0.15
CHOLAFIN options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.28% 152.00 -50% 0.05 Mon 23 Feb, 2026 0.10 -1.89% 131.90 0% 0.1 Fri 20 Feb, 2026 0.25 -40.89% 127.30 0% 0.1 Thu 19 Feb, 2026 0.65 -7.88% 127.30 0% 0.06 Wed 18 Feb, 2026 1.45 41.75% 97.55 0% 0.05 Tue 17 Feb, 2026 3.85 -2.37% 97.55 0% 0.08 Mon 16 Feb, 2026 4.00 -4.52% 97.55 0% 0.08 Fri 13 Feb, 2026 4.40 -6.75% 97.55 0% 0.07 Thu 12 Feb, 2026 8.10 -10.23% 97.55 0% 0.07
CHOLAFIN options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.52% 154.35 0% 0.06 Mon 23 Feb, 2026 0.15 -8.37% 153.00 -31.25% 0.06 Fri 20 Feb, 2026 0.40 -8.9% 109.90 0% 0.07 Thu 19 Feb, 2026 0.75 -0.84% 109.90 0% 0.07 Wed 18 Feb, 2026 1.05 -11.85% 109.90 0% 0.07 Tue 17 Feb, 2026 2.75 -6.9% 109.90 0% 0.06 Mon 16 Feb, 2026 2.70 -35.98% 109.90 0% 0.06 Fri 13 Feb, 2026 2.90 -13.55% 109.90 0% 0.04 Thu 12 Feb, 2026 5.40 -0.57% 109.90 0% 0.03
CHOLAFIN options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 10.37% 95.00 0% 0.01 Mon 23 Feb, 2026 0.20 -0.74% 95.00 0% 0.01 Fri 20 Feb, 2026 0.40 -8.11% 95.00 0% 0.01 Thu 19 Feb, 2026 0.70 42.31% 95.00 0% 0.01 Wed 18 Feb, 2026 0.80 -7.14% 95.00 0% 0.02 Tue 17 Feb, 2026 1.90 -40.74% 95.00 0% 0.02 Mon 16 Feb, 2026 1.75 -11.68% 95.00 0% 0.01 Fri 13 Feb, 2026 2.05 -31.63% 95.00 0% 0.01 Thu 12 Feb, 2026 3.65 1.29% 95.00 0% 0.01
CHOLAFIN options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -4.55% 111.10 0% 0.11 Mon 23 Feb, 2026 0.15 -1.12% 111.10 0% 0.1 Fri 20 Feb, 2026 0.35 -4.3% 111.10 0% 0.1 Thu 19 Feb, 2026 0.55 9.41% 111.10 0% 0.1 Wed 18 Feb, 2026 0.60 -5.56% 111.10 0% 0.11 Tue 17 Feb, 2026 1.30 18.42% 111.10 0% 0.1 Mon 16 Feb, 2026 1.35 -17.39% 111.10 0% 0.12 Fri 13 Feb, 2026 1.40 -13.21% 111.10 0% 0.1 Thu 12 Feb, 2026 2.50 -28.38% 111.10 0% 0.08
CHOLAFIN options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.04% 219.45 - - Mon 23 Feb, 2026 0.15 -7.78% 219.45 - - Fri 20 Feb, 2026 0.40 -4.57% 219.45 - - Thu 19 Feb, 2026 0.40 11.46% 219.45 - - Wed 18 Feb, 2026 0.55 12.95% 219.45 - - Tue 17 Feb, 2026 0.85 -1.42% 219.45 - - Mon 16 Feb, 2026 1.00 -23.37% 219.45 - - Fri 13 Feb, 2026 1.05 -3.66% 219.45 - - Thu 12 Feb, 2026 1.90 9.14% 219.45 - -
CHOLAFIN options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 233.95 0% 0.23 Mon 23 Feb, 2026 0.05 -27.78% 233.95 0% 0.23 Fri 20 Feb, 2026 0.55 0% 233.95 0% 0.17 Thu 19 Feb, 2026 0.55 -25% 233.95 0% 0.17 Wed 18 Feb, 2026 0.50 0% 176.70 0% 0.13 Tue 17 Feb, 2026 0.50 0% 176.70 0% 0.13 Mon 16 Feb, 2026 0.50 0% 176.70 0% 0.13 Fri 13 Feb, 2026 0.50 0% 176.70 0% 0.13 Thu 12 Feb, 2026 1.50 4.35% 176.70 0% 0.13
CHOLAFIN options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 251.00 - - Mon 23 Feb, 2026 0.05 0% 251.00 - - Fri 20 Feb, 2026 0.05 -1.77% 251.00 - - Thu 19 Feb, 2026 0.10 0% 251.00 - - Wed 18 Feb, 2026 0.20 0% 251.00 - - Tue 17 Feb, 2026 0.40 -5.04% 251.00 - - Mon 16 Feb, 2026 0.45 3.48% 251.00 - - Fri 13 Feb, 2026 0.60 0% 251.00 - - Thu 12 Feb, 2026 1.00 0% 251.00 - -
CHOLAFIN options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 240.20 0% 0.13 Mon 23 Feb, 2026 0.10 0% 240.20 0% 0.13 Fri 20 Feb, 2026 0.10 -29.41% 240.20 0% 0.13 Thu 19 Feb, 2026 0.20 0% 240.20 0% 0.09 Wed 18 Feb, 2026 0.20 -24.44% 240.20 0% 0.09 Tue 17 Feb, 2026 0.30 0% 241.10 0% 0.07 Mon 16 Feb, 2026 0.30 -2.17% 270.20 0% 0.07 Fri 13 Feb, 2026 0.65 -11.54% 270.20 0% 0.07 Thu 12 Feb, 2026 0.60 0% 270.20 0% 0.06
CHOLAFIN options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.85 0% 284.05 - - Mon 23 Feb, 2026 10.85 0% 284.05 - - Fri 20 Feb, 2026 10.85 0% 284.05 - - Thu 19 Feb, 2026 10.85 0% 284.05 - - Wed 18 Feb, 2026 10.85 0% 284.05 - - Tue 17 Feb, 2026 10.85 0% 284.05 - - Mon 16 Feb, 2026 10.85 0% 284.05 - - Fri 13 Feb, 2026 10.85 0% - - Thu 12 Feb, 2026 10.85 0% - -
CHOLAFIN options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 310.00 0% 0.06 Mon 23 Feb, 2026 0.05 -2.78% 310.00 0% 0.06 Fri 20 Feb, 2026 0.25 0% 310.00 0% 0.06 Thu 19 Feb, 2026 0.25 0% 310.00 0% 0.06 Wed 18 Feb, 2026 0.25 0% 310.00 0% 0.06 Tue 17 Feb, 2026 0.25 -6.49% 310.00 0% 0.06 Mon 16 Feb, 2026 0.50 -8.33% 310.00 0% 0.05 Fri 13 Feb, 2026 0.45 -7.69% 310.00 0% 0.05 Thu 12 Feb, 2026 0.65 -3.19% 310.00 0% 0.04
CHOLAFIN options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 0% 356.50 - - Mon 23 Feb, 2026 0.40 0% 356.50 - - Fri 20 Feb, 2026 0.40 0% 356.50 - - Thu 19 Feb, 2026 0.40 0% 356.50 - - Wed 18 Feb, 2026 0.40 0% 356.50 - - Tue 17 Feb, 2026 0.40 0% 356.50 - - Mon 16 Feb, 2026 0.40 0% 356.50 - - Fri 13 Feb, 2026 0.40 0% 356.50 - - Thu 12 Feb, 2026 0.40 0% 356.50 - -
CHOLAFIN options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 390.40 - - Mon 23 Feb, 2026 0.15 0% 390.40 - - Fri 20 Feb, 2026 0.15 0% 390.40 - - Thu 19 Feb, 2026 0.15 0% 390.40 - - Wed 18 Feb, 2026 0.15 0% 390.40 - - Tue 17 Feb, 2026 0.15 0% 390.40 - - Mon 16 Feb, 2026 0.15 0% 390.40 - - Fri 13 Feb, 2026 0.15 0% - - Thu 12 Feb, 2026 0.15 0% - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.00 -72.61% 0.30 -71.61% 0.35 Mon 23 Feb, 2026 0.85 -34.66% 33.20 -16.67% 0.34 Fri 20 Feb, 2026 2.35 -10.09% 52.20 -15.84% 0.26 Thu 19 Feb, 2026 5.15 32.71% 48.10 -29.17% 0.28 Wed 18 Feb, 2026 21.35 34.7% 20.20 12.23% 0.53 Tue 17 Feb, 2026 33.90 31.93% 18.60 26.36% 0.63 Mon 16 Feb, 2026 28.80 12.16% 27.70 2.8% 0.66 Fri 13 Feb, 2026 29.50 26.5% 35.20 -0.93% 0.72 Thu 12 Feb, 2026 45.15 -0.43% 24.65 28.57% 0.92
CHOLAFIN options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.70 -59.43% 0.35 -42.05% 1.91 Mon 23 Feb, 2026 3.65 -25.87% 15.75 -48.07% 1.33 Fri 20 Feb, 2026 4.95 -18.05% 32.05 -6.2% 1.91 Thu 19 Feb, 2026 9.45 -30.62% 32.05 -36.15% 1.66 Wed 18 Feb, 2026 32.80 -4.01% 12.00 -4.41% 1.81 Tue 17 Feb, 2026 47.25 -1.32% 11.70 2.92% 1.82 Mon 16 Feb, 2026 40.35 7.27% 19.05 1.43% 1.74 Fri 13 Feb, 2026 40.40 3.77% 26.30 -3.59% 1.84 Thu 12 Feb, 2026 57.60 -1.45% 18.30 1.5% 1.98
CHOLAFIN options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.40 -45.95% 0.10 -17.27% 2.28 Mon 23 Feb, 2026 13.45 -33.33% 5.90 -37.5% 1.49 Fri 20 Feb, 2026 10.45 -1.77% 21.85 -2.76% 1.59 Thu 19 Feb, 2026 16.95 -58.15% 18.20 -26.12% 1.6 Wed 18 Feb, 2026 46.10 -1.46% 6.70 8.89% 0.91 Tue 17 Feb, 2026 60.50 -1.08% 7.40 -1.75% 0.82 Mon 16 Feb, 2026 52.00 -4.15% 12.25 22.46% 0.83 Fri 13 Feb, 2026 52.85 -1.03% 18.55 0.54% 0.65 Thu 12 Feb, 2026 67.50 -5.81% 12.35 -13.49% 0.64
CHOLAFIN options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.20 0% 0.05 -41.63% 2.6 Mon 23 Feb, 2026 30.05 -21.43% 1.50 -33.6% 4.45 Fri 20 Feb, 2026 22.40 -53.02% 12.35 55.04% 5.27 Thu 19 Feb, 2026 27.90 -17.68% 10.05 -50.1% 1.6 Wed 18 Feb, 2026 64.75 -3.72% 3.75 -3.44% 2.64 Tue 17 Feb, 2026 80.25 0.53% 4.80 51.53% 2.63 Mon 16 Feb, 2026 70.25 -4.59% 8.10 -3.83% 1.74 Fri 13 Feb, 2026 68.25 5.38% 12.60 -0.88% 1.73 Thu 12 Feb, 2026 88.20 3.91% 8.50 -9.04% 1.84
CHOLAFIN options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 89.90 -6.25% 0.05 -12.87% 1.96 Mon 23 Feb, 2026 49.30 -3.03% 1.15 -3.81% 2.1 Fri 20 Feb, 2026 39.30 -26.67% 6.85 -44.44% 2.12 Thu 19 Feb, 2026 44.35 -20.59% 5.85 -18.18% 2.8 Wed 18 Feb, 2026 85.25 0% 2.45 -3.55% 2.72 Tue 17 Feb, 2026 85.25 0% 3.40 13.78% 2.82 Mon 16 Feb, 2026 85.25 -1.73% 5.25 -4.32% 2.48 Fri 13 Feb, 2026 83.25 -2.81% 8.40 0.23% 2.54 Thu 12 Feb, 2026 107.10 -1.66% 5.85 27.62% 2.47
CHOLAFIN options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 94.60 -6.78% 0.05 -3.54% 12.89 Mon 23 Feb, 2026 66.85 -1.67% 0.80 -0.68% 12.46 Fri 20 Feb, 2026 50.00 -11.76% 3.05 -5.01% 12.33 Thu 19 Feb, 2026 70.00 -1.45% 2.85 152.1% 11.46 Wed 18 Feb, 2026 105.95 0% 1.75 -0.96% 4.48 Tue 17 Feb, 2026 105.95 0% 2.65 -0.64% 4.52 Mon 16 Feb, 2026 105.95 -1.43% 3.45 28.69% 4.55 Fri 13 Feb, 2026 101.75 2.94% 5.50 19.61% 3.49 Thu 12 Feb, 2026 121.90 0% 4.10 10.27% 3
CHOLAFIN options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 131.20 -7.94% 0.10 -45.93% 2.86 Mon 23 Feb, 2026 89.60 -44.25% 0.70 -13.52% 4.87 Fri 20 Feb, 2026 69.70 -16.3% 2.15 -7.07% 3.14 Thu 19 Feb, 2026 77.70 -4.93% 2.15 6.41% 2.83 Wed 18 Feb, 2026 119.85 -6.58% 1.45 -29.75% 2.53 Tue 17 Feb, 2026 133.30 -3.8% 2.35 1.39% 3.36 Mon 16 Feb, 2026 126.60 0% 2.75 27.92% 3.19 Fri 13 Feb, 2026 119.40 -8.67% 3.95 -9.84% 2.49 Thu 12 Feb, 2026 141.10 -16.02% 3.05 -3.32% 2.53
CHOLAFIN options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 142.95 -0.93% 0.10 6.9% 1.17 Mon 23 Feb, 2026 111.30 0% 0.50 5.45% 1.08 Fri 20 Feb, 2026 88.00 -2.73% 1.70 2.8% 1.03 Thu 19 Feb, 2026 142.30 0% 1.65 -11.57% 0.97 Wed 18 Feb, 2026 142.30 -4.35% 1.15 -0.82% 1.1 Tue 17 Feb, 2026 144.55 0% 2.00 -0.81% 1.06 Mon 16 Feb, 2026 144.55 0.88% 2.05 9.82% 1.07 Fri 13 Feb, 2026 136.00 -5% 2.80 6.67% 0.98 Thu 12 Feb, 2026 145.00 0% 2.40 0.96% 0.88
CHOLAFIN options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 163.20 -4.29% 0.10 -22.11% 1.1 Mon 23 Feb, 2026 114.00 0% 0.45 -7.77% 1.36 Fri 20 Feb, 2026 114.00 0% 1.30 14.44% 1.47 Thu 19 Feb, 2026 181.00 0% 1.40 -1.1% 1.29 Wed 18 Feb, 2026 181.00 0% 1.00 -2.15% 1.3 Tue 17 Feb, 2026 181.00 0% 1.70 -8.82% 1.33 Mon 16 Feb, 2026 181.00 0% 1.75 -23.31% 1.46 Fri 13 Feb, 2026 181.00 0% 2.10 1.53% 1.9 Thu 12 Feb, 2026 181.00 9.38% 1.90 -10.27% 1.87
CHOLAFIN options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 150.00 -17.14% 0.05 -31.69% 2.23 Mon 23 Feb, 2026 137.00 0% 0.45 2.53% 2.7 Fri 20 Feb, 2026 137.00 -0.94% 1.30 6.54% 2.64 Thu 19 Feb, 2026 167.00 0% 1.15 -13.04% 2.45 Wed 18 Feb, 2026 178.00 0% 1.00 -5.68% 2.82 Tue 17 Feb, 2026 178.00 0% 1.55 -2.16% 2.99 Mon 16 Feb, 2026 178.00 0% 1.50 -3.57% 3.06 Fri 13 Feb, 2026 178.00 0% 1.45 0.3% 3.17 Thu 12 Feb, 2026 171.00 0% 2.00 -2.62% 3.16
CHOLAFIN options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 163.10 0% 0.05 19.3% 11.33 Mon 23 Feb, 2026 163.10 0% 0.30 -1.72% 9.5 Fri 20 Feb, 2026 163.10 -33.33% 1.00 -10.77% 9.67 Thu 19 Feb, 2026 209.65 0% 1.05 -12.16% 7.22 Wed 18 Feb, 2026 209.65 0% 0.80 -7.5% 8.22 Tue 17 Feb, 2026 215.65 0% 1.30 -13.98% 8.89 Mon 16 Feb, 2026 215.65 0% 1.25 32.86% 10.33 Fri 13 Feb, 2026 215.65 0% 1.00 -5.41% 7.78 Thu 12 Feb, 2026 215.65 0% 1.55 -8.64% 8.22
CHOLAFIN options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 237.05 0% 0.05 -21.95% 9.6 Mon 23 Feb, 2026 237.05 0% 0.30 -6.11% 12.3 Fri 20 Feb, 2026 237.05 0% 0.75 0% 13.1 Thu 19 Feb, 2026 237.05 0% 0.75 -4.38% 13.1 Wed 18 Feb, 2026 237.05 0% 0.35 -6.8% 13.7 Tue 17 Feb, 2026 237.05 0% 1.00 -3.92% 14.7 Mon 16 Feb, 2026 237.05 0% 1.30 -1.92% 15.3 Fri 13 Feb, 2026 237.05 0% 1.25 -31.88% 15.6 Thu 12 Feb, 2026 237.05 11.11% 1.05 -1.29% 22.9
CHOLAFIN options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 264.95 - 0.05 -20.69% - Mon 23 Feb, 2026 264.95 - 0.05 -3.33% - Fri 20 Feb, 2026 264.95 - 0.15 -3.23% - Thu 19 Feb, 2026 264.95 - 0.10 0% - Wed 18 Feb, 2026 264.95 - 0.50 0% - Tue 17 Feb, 2026 264.95 - 0.50 -3.13% - Mon 16 Feb, 2026 264.95 - 0.65 0% - Fri 13 Feb, 2026 264.95 - 0.65 0% - Thu 12 Feb, 2026 264.95 - 0.65 0% -
CHOLAFIN options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 270.75 - 0.05 0% - Mon 23 Feb, 2026 270.75 - 0.05 -3.13% - Fri 20 Feb, 2026 270.75 - 1.00 0% - Thu 19 Feb, 2026 270.75 - 1.00 0% - Wed 18 Feb, 2026 270.75 - 1.00 -3.03% - Tue 17 Feb, 2026 270.75 - 0.80 0% - Mon 16 Feb, 2026 270.75 - 0.80 0% - Fri 13 Feb, 2026 270.75 - 0.80 0% - Thu 12 Feb, 2026 270.75 - 0.80 -2.94% -
CHOLAFIN options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 295.40 - 0.35 -4.88% - Mon 23 Feb, 2026 295.40 - 0.35 0% - Fri 20 Feb, 2026 295.40 - 0.35 -2.38% - Thu 19 Feb, 2026 295.40 - 0.20 0% - Wed 18 Feb, 2026 295.40 - 0.20 -14.29% - Tue 17 Feb, 2026 295.40 - 0.30 0% - Mon 16 Feb, 2026 295.40 - 0.30 0% - Fri 13 Feb, 2026 295.40 - 0.30 0% - Thu 12 Feb, 2026 295.40 - 0.30 -14.04% -
CHOLAFIN options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 305.20 - 0.20 0% - Mon 23 Feb, 2026 305.20 - 0.20 0% - Fri 20 Feb, 2026 305.20 - 0.20 0% - Thu 19 Feb, 2026 305.20 - 0.20 0% - Wed 18 Feb, 2026 305.20 - 0.20 -25% - Tue 17 Feb, 2026 305.20 - 0.40 -20% - Mon 16 Feb, 2026 305.20 - 0.65 -61.54% - Fri 13 Feb, 2026 305.20 - 2.00 0% - Thu 12 Feb, 2026 305.20 - 2.00 0% -
CHOLAFIN options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 274.00 -62.5% 0.05 5.13% 6.83 Mon 23 Feb, 2026 282.70 0% 0.20 0% 2.44 Fri 20 Feb, 2026 282.70 0% 0.20 -2.5% 2.44 Thu 19 Feb, 2026 253.00 0% 0.30 -4.76% 2.5 Wed 18 Feb, 2026 253.00 0% 0.30 -36.36% 2.63 Tue 17 Feb, 2026 253.00 0% 0.65 0% 4.13 Mon 16 Feb, 2026 253.00 0% 0.65 0% 4.13 Fri 13 Feb, 2026 253.00 0% 0.65 0% 4.13 Thu 12 Feb, 2026 253.00 0% 0.65 0% 4.13
CHOLAFIN options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 361.10 - 0.15 0% - Mon 23 Feb, 2026 361.10 - 0.15 0% - Fri 20 Feb, 2026 361.10 - 0.15 0% - Thu 19 Feb, 2026 361.10 - 0.15 0% - Wed 18 Feb, 2026 361.10 - 0.15 0% - Tue 17 Feb, 2026 361.10 - 0.15 0% - Mon 16 Feb, 2026 361.10 - 0.10 1.05% - Fri 13 Feb, 2026 361.10 - 0.30 0% - Thu 12 Feb, 2026 361.10 - 0.25 -0.52% -
CHOLAFIN options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 396.00 - 0.05 -29.41% - Mon 23 Feb, 2026 396.00 - 0.20 0% - Fri 20 Feb, 2026 396.00 - 0.20 0% - Thu 19 Feb, 2026 396.00 - 0.20 0% - Wed 18 Feb, 2026 396.00 - 0.20 0% - Tue 17 Feb, 2026 396.00 - 0.20 0% - Mon 16 Feb, 2026 396.00 - 0.20 0% - Fri 13 Feb, 2026 396.00 - 0.10 -5.56% - Thu 12 Feb, 2026 396.00 - 0.15 5.88% -
CHOLAFIN options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 459.00 150% 7.30 - - Mon 23 Feb, 2026 396.95 0% 7.30 - - Fri 20 Feb, 2026 396.95 0% 7.30 - - Thu 19 Feb, 2026 396.95 -60% 7.30 - - Wed 18 Feb, 2026 450.45 0% 7.30 - - Tue 17 Feb, 2026 450.45 0% 7.30 - - Mon 16 Feb, 2026 450.45 0% 7.30 - - Fri 13 Feb, 2026 450.45 0% 7.30 - - Thu 12 Feb, 2026 450.45 0% 7.30 - -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
