ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CHOLAFIN SPOT Price: 1701.10 as on 13 Jan, 2026

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1741.97
Target up: 1721.53
Target up: 1713.9
Target up: 1706.27
Target down: 1685.83
Target down: 1678.2
Target down: 1670.57

Date Close Open High Low Volume
13 Tue Jan 20261701.101716.001726.701691.001.91 M
12 Mon Jan 20261710.801715.001730.901693.302.42 M
09 Fri Jan 20261717.101754.001763.301709.901.49 M
08 Thu Jan 20261754.001790.001790.001735.501.41 M
07 Wed Jan 20261786.501809.801809.801778.100.66 M
06 Tue Jan 20261805.401775.001831.501775.001.78 M
05 Mon Jan 20261772.401782.001785.001761.400.72 M
02 Fri Jan 20261781.101728.501789.101718.701.79 M
CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 2000 1960 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1600 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1680 1760 1920

Put to Call Ratio (PCR) has decreased for strikes: 1720 1800 1700 1760

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202678.2520%44.150%0.63
Fri 09 Jan, 202680.6019.05%44.150%0.76
Thu 08 Jan, 2026132.200%44.150%0.9
Wed 07 Jan, 2026132.200%44.150%0.9
Tue 06 Jan, 2026132.20-40%41.65-24%0.9
Mon 05 Jan, 2026106.00-5.41%54.000%0.71
Fri 02 Jan, 2026114.60-13.95%54.0013.64%0.68
Thu 01 Jan, 202677.4010.26%75.15144.44%0.51
Wed 31 Dec, 202567.80387.5%85.25-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202672.350%91.90166.67%2.67
Fri 09 Jan, 202672.35-69.75200%1
Thu 08 Jan, 202689.65-51.800%-
Wed 07 Jan, 202689.65-51.80--
Tue 06 Jan, 202689.65-112.05--
Mon 05 Jan, 202689.65-112.05--
Fri 02 Jan, 202689.65-112.05--
Thu 01 Jan, 202689.65-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202660.80-3.85%68.000%0.32
Fri 09 Jan, 202665.000%68.000%0.31
Thu 08 Jan, 202681.358.33%68.000%0.31
Wed 07 Jan, 2026100.004.35%68.000%0.33
Tue 06 Jan, 2026104.15-32.35%68.000%0.35
Mon 05 Jan, 202685.2517.24%68.0060%0.24
Fri 02 Jan, 202692.5045%65.0066.67%0.17
Thu 01 Jan, 202661.0066.67%113.300%0.15
Wed 31 Dec, 202553.35-113.30-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202675.500%135.65--
Fri 09 Jan, 202675.500%135.65--
Thu 08 Jan, 202675.500%135.65--
Wed 07 Jan, 202675.500%135.65--
Tue 06 Jan, 202675.500%135.65--
Mon 05 Jan, 202675.500%135.65--
Fri 02 Jan, 202675.50-135.65--
Thu 01 Jan, 202673.60-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202648.000%133.55-6.45%0.43
Fri 09 Jan, 202650.05-18.07%113.75-8.82%0.46
Thu 08 Jan, 202663.80-14.43%109.25-2.86%0.41
Wed 07 Jan, 202676.006.59%81.8016.67%0.36
Tue 06 Jan, 202685.40-9.9%76.0050%0.33
Mon 05 Jan, 202669.6580.36%88.0081.82%0.2
Fri 02 Jan, 202671.80833.33%88.35-0.2
Thu 01 Jan, 202647.70-178.00--
Wed 31 Dec, 202590.50-178.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202643.400%161.50--
Fri 09 Jan, 202643.40-50%161.50--
Thu 08 Jan, 202644.00-33.33%161.50--
Wed 07 Jan, 202682.000%161.50--
Tue 06 Jan, 202682.00100%161.50--
Mon 05 Jan, 202662.000%161.50--
Fri 02 Jan, 202662.00-161.50--
Thu 01 Jan, 202659.80-161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202647.600%204.15--
Fri 09 Jan, 202647.600%204.15--
Thu 08 Jan, 202647.60-9.09%204.15--
Wed 07 Jan, 202660.0010%204.15--
Tue 06 Jan, 202667.10233.33%204.15--
Mon 05 Jan, 202650.000%204.15--
Fri 02 Jan, 202655.25-204.15--
Thu 01 Jan, 202677.25-204.15--
Wed 31 Dec, 202577.25-204.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202648.15-104.000%-
Fri 09 Jan, 202648.15-104.000%-
Thu 08 Jan, 202648.15-104.000%-
Wed 07 Jan, 202648.15-104.000%-
Tue 06 Jan, 202648.15-104.00--
Mon 05 Jan, 202648.15-189.50--
Fri 02 Jan, 202648.15-189.50--
Thu 01 Jan, 202648.15-189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202665.60-111.100%-
Fri 09 Jan, 202665.60-111.100%-
Thu 08 Jan, 202665.60-111.100%-
Wed 07 Jan, 202665.60-111.100%-
Tue 06 Jan, 202665.60-111.10--
Mon 05 Jan, 202665.60-231.90--
Fri 02 Jan, 202665.60-231.90--
Thu 01 Jan, 202665.60-231.90--
Wed 31 Dec, 202565.60-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.0016.67%219.45--
Fri 09 Jan, 202624.0020%219.45--
Thu 08 Jan, 202640.750%219.45--
Wed 07 Jan, 202640.7525%219.45--
Tue 06 Jan, 202645.5033.33%219.45--
Mon 05 Jan, 202635.700%219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202619.500%176.700%0.33
Fri 09 Jan, 202619.500%176.700%0.33
Thu 08 Jan, 202619.500%176.700%0.33
Wed 07 Jan, 202619.500%176.700%0.33
Tue 06 Jan, 202619.500%176.700%0.33
Mon 05 Jan, 202619.500%176.700%0.33
Fri 02 Jan, 202619.500%176.700%0.33
Thu 01 Jan, 202619.50200%214.80-0.33
Wed 31 Dec, 202517.25-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202630.45-251.00--
Fri 09 Jan, 202630.45-251.00--
Thu 08 Jan, 202630.45-251.00--
Wed 07 Jan, 202630.45-251.00--
Tue 06 Jan, 202630.45-251.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202618.20-2.67%218.450%0.04
Fri 09 Jan, 202620.950%218.450%0.04
Thu 08 Jan, 202620.95-5.06%218.45200%0.04
Wed 07 Jan, 202625.001.28%264.400%0.01
Tue 06 Jan, 202631.8513.04%264.400%0.01
Mon 05 Jan, 202622.7021.05%264.400%0.01
Fri 02 Jan, 202625.2096.55%264.400%0.02
Thu 01 Jan, 202616.0531.82%264.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.85-284.05--
Fri 09 Jan, 202623.85-284.05--
Thu 08 Jan, 202623.85-284.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.45-2.25%252.850%0.06
Fri 09 Jan, 202615.00-1.11%252.850%0.06
Thu 08 Jan, 202614.5012.5%252.8566.67%0.06
Wed 07 Jan, 202621.006.67%303.550%0.04
Tue 06 Jan, 202623.0041.51%303.550%0.04
Mon 05 Jan, 202615.8060.61%303.550%0.06
Fri 02 Jan, 202620.3032%303.550%0.09
Thu 01 Jan, 202611.95212.5%303.55-0.12
Wed 31 Dec, 20259.4033.33%323.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202611.500%356.50--
Fri 09 Jan, 202611.500%356.50--
Thu 08 Jan, 202611.50-356.50--
Wed 07 Jan, 202632.65-356.50--
Tue 06 Jan, 202632.65-356.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202611.500%390.40--
Fri 09 Jan, 202611.500%390.40--
Thu 08 Jan, 202611.500%390.40--
Wed 07 Jan, 202611.500%390.40--
Tue 06 Jan, 202611.50-390.40--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026130.300%63.00-4.55%2.1
Fri 09 Jan, 2026130.300%61.904.76%2.2
Thu 08 Jan, 2026130.300%49.150%2.1
Wed 07 Jan, 2026130.300%38.15-22.22%2.1
Tue 06 Jan, 2026130.300%35.7022.73%2.7
Mon 05 Jan, 2026130.300%44.75-4.35%2.2
Fri 02 Jan, 2026130.3042.86%43.4591.67%2.3
Thu 01 Jan, 202690.30133.33%60.90140%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202681.050%50.0033.33%2.67
Fri 09 Jan, 202681.050%27.700%2
Thu 08 Jan, 202681.050%27.700%2
Wed 07 Jan, 202681.050%27.700%2
Tue 06 Jan, 202681.050%27.70-14.29%2
Mon 05 Jan, 202681.050%35.650%2.33
Fri 02 Jan, 202681.050%35.65133.33%2.33
Thu 01 Jan, 202681.050%64.050%1
Wed 31 Dec, 202581.050%64.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026129.15-72.30--
Fri 09 Jan, 2026129.15-72.30--
Thu 08 Jan, 2026129.15-72.30--
Wed 07 Jan, 2026129.15-72.30--
Tue 06 Jan, 2026129.15-72.30--
Mon 05 Jan, 2026129.15-72.30--
Fri 02 Jan, 2026129.15-72.30--
Thu 01 Jan, 2026129.15-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026161.90-30.000%-
Fri 09 Jan, 2026161.90-30.000%-
Thu 08 Jan, 2026161.90-30.00133.33%-
Wed 07 Jan, 2026161.90-22.4550%-
Tue 06 Jan, 2026161.90-41.000%-
Mon 05 Jan, 2026161.90-41.000%-
Fri 02 Jan, 2026161.90-41.000%-
Thu 01 Jan, 2026161.90-41.000%-
Wed 31 Dec, 2025161.90-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026122.650%56.25--
Fri 09 Jan, 2026122.650%56.25--
Thu 08 Jan, 2026122.650%56.25--
Wed 07 Jan, 2026122.650%56.25--
Tue 06 Jan, 2026122.650%56.25--
Mon 05 Jan, 2026122.650%56.25--
Fri 02 Jan, 2026122.650%56.25--
Thu 01 Jan, 2026122.650%56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026184.70-28.5015.91%-
Fri 09 Jan, 2026184.70-22.850%-
Thu 08 Jan, 2026184.70-22.857.32%-
Wed 07 Jan, 2026184.70-16.505.13%-
Tue 06 Jan, 2026184.70-13.15-15.22%-
Mon 05 Jan, 2026184.70-18.6531.43%-
Fri 02 Jan, 2026184.70-18.10-2.78%-
Thu 01 Jan, 2026184.70-26.5012.5%-
Wed 31 Dec, 2025184.70-31.00-13.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026178.80-42.70--
Fri 09 Jan, 2026178.80-42.70--
Thu 08 Jan, 2026178.80-42.70--
Wed 07 Jan, 2026178.80-42.70--
Tue 06 Jan, 2026178.80-42.70--
Mon 05 Jan, 2026178.80-42.70--
Fri 02 Jan, 2026178.80-42.70--
Thu 01 Jan, 2026178.80-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026209.45-21.25-2.86%-
Fri 09 Jan, 2026209.45-18.000%-
Thu 08 Jan, 2026209.45-13.556.06%-
Wed 07 Jan, 2026209.45-15.600%-
Tue 06 Jan, 2026209.45-15.600%-
Mon 05 Jan, 2026209.45-15.600%-
Fri 02 Jan, 2026209.45-15.600%-
Thu 01 Jan, 2026209.45-21.000%-
Wed 31 Dec, 2025209.45-21.0037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026207.35-17.500%-
Fri 09 Jan, 2026207.35-17.500%-
Thu 08 Jan, 2026207.35-17.500%-
Wed 07 Jan, 2026207.35-17.500%-
Tue 06 Jan, 2026207.35-17.500%-
Mon 05 Jan, 2026207.35-17.500%-
Fri 02 Jan, 2026207.35-17.500%-
Thu 01 Jan, 2026207.35-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026236.30-14.0017.31%-
Fri 09 Jan, 2026236.30-8.000%-
Thu 08 Jan, 2026236.30-8.000%-
Wed 07 Jan, 2026236.30-8.001.96%-
Tue 06 Jan, 2026236.30-7.75-5.56%-
Mon 05 Jan, 2026236.30-9.601.89%-
Fri 02 Jan, 2026236.30-9.00-1.85%-
Thu 01 Jan, 2026236.30-14.001.89%-
Wed 31 Dec, 2025236.30-16.0029.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026264.95-4.500%-
Fri 09 Jan, 2026264.95-4.500%-
Thu 08 Jan, 2026264.95-4.500%-
Wed 07 Jan, 2026264.95-4.500%-
Tue 06 Jan, 2026264.95-4.5050%-
Mon 05 Jan, 2026264.95-11.500%-
Fri 02 Jan, 2026264.95-11.500%-
Thu 01 Jan, 2026264.95-11.50--
Wed 31 Dec, 2025264.95-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026295.40-7.250%-
Fri 09 Jan, 2026295.40-7.2533.33%-
Thu 08 Jan, 2026295.40-5.100%-
Wed 07 Jan, 2026295.40-5.100%-
Tue 06 Jan, 2026295.40-5.100%-
Mon 05 Jan, 2026295.40-5.100%-
Fri 02 Jan, 2026295.40-5.100%-
Thu 01 Jan, 2026295.40-10.000%-
Wed 31 Dec, 2025295.40-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025327.50-5.000%-
Tue 30 Dec, 2025327.50-5.000%-
Mon 29 Dec, 2025327.50-5.000%-
Fri 26 Dec, 2025327.50-5.000%-
Wed 24 Dec, 2025327.50-5.000%-
Tue 23 Dec, 2025327.50-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025361.10-4.500%-
Tue 30 Dec, 2025361.10-4.50-60%-
Mon 29 Dec, 2025361.10-12.500%-
Fri 26 Dec, 2025361.10-12.500%-
Wed 24 Dec, 2025361.10-12.500%-
Tue 23 Dec, 2025361.10-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025396.00-3.400%-
Tue 30 Dec, 2025396.00-3.400%-
Mon 29 Dec, 2025396.00-2.750%-
Fri 26 Dec, 2025396.00-2.750%-
Wed 24 Dec, 2025396.00-2.750%-
Tue 23 Dec, 2025396.00-2.750%-

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

Back to top