CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CHOLAFIN SPOT Price: 1473.80 as on 25 Mar, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1516.53 Target up: 1505.85 Target up: 1495.17 Target down: 1461.93 Target down: 1451.25 Target down: 1440.57 Target down: 1407.33
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1473.80 1442.00 1483.30 1428.70 2.57 M 24 Tue Mar 2026 1418.90 1400.00 1428.00 1375.20 2.46 M 23 Mon Mar 2026 1380.90 1429.70 1429.70 1375.60 2.57 M 20 Fri Mar 2026 1440.50 1460.00 1468.00 1436.30 2.45 M 19 Thu Mar 2026 1455.10 1500.00 1504.70 1445.10 1.82 M 18 Wed Mar 2026 1524.20 1530.50 1547.30 1510.40 2.08 M 17 Tue Mar 2026 1529.00 1530.10 1557.40 1511.00 0.97 M 16 Mon Mar 2026 1527.10 1514.00 1542.30 1485.00 2.96 M
Maximum CALL writing has been for strikes: 1700 1600 1480 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1420 1520
Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1400 1600
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.90 -2.62% 24.70 -7.02% 0.39 Tue 24 Mar, 2026 6.75 -5.83% 62.90 -8.56% 0.41 Mon 23 Mar, 2026 3.90 28.53% 100.25 -7.43% 0.42 Fri 20 Mar, 2026 20.20 28.04% 55.80 16.76% 0.58 Thu 19 Mar, 2026 26.90 351.67% 50.90 8.13% 0.64 Wed 18 Mar, 2026 67.90 -9.09% 17.35 32.23% 2.67 Tue 17 Mar, 2026 72.10 11.86% 21.00 -5.47% 1.83 Mon 16 Mar, 2026 76.65 78.79% 27.15 14.29% 2.17 Fri 13 Mar, 2026 71.45 200% 37.80 -1.75% 3.39
CHOLAFIN options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.55 -20.89% 37.25 -0.92% 0.53 Tue 24 Mar, 2026 3.55 0.78% 81.30 -3.96% 0.42 Mon 23 Mar, 2026 2.35 25.12% 119.60 -6.58% 0.44 Fri 20 Mar, 2026 14.05 7.05% 70.10 -32.5% 0.59 Thu 19 Mar, 2026 19.75 53.82% 64.00 -12.41% 0.94 Wed 18 Mar, 2026 52.45 14.75% 24.00 14.8% 1.65 Tue 17 Mar, 2026 57.85 4.83% 27.70 -1.65% 1.65 Mon 16 Mar, 2026 62.60 9.52% 33.85 -3.19% 1.76 Fri 13 Mar, 2026 59.60 76.64% 44.90 1.9% 1.99
CHOLAFIN options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.05 -23.43% 53.30 -3.27% 0.76 Tue 24 Mar, 2026 1.80 14.67% 101.90 9.68% 0.6 Mon 23 Mar, 2026 1.45 20.05% 138.60 -10.29% 0.63 Fri 20 Mar, 2026 9.40 6.34% 86.95 -1.89% 0.84 Thu 19 Mar, 2026 13.90 -9.64% 79.50 -14.78% 0.91 Wed 18 Mar, 2026 40.10 97.94% 31.20 27.84% 0.97 Tue 17 Mar, 2026 46.15 0% 35.40 5.43% 1.5 Mon 16 Mar, 2026 51.55 16.87% 42.50 5.75% 1.42 Fri 13 Mar, 2026 49.05 167.74% 54.45 32.49% 1.57
CHOLAFIN options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.95 -1.2% 70.55 -4.41% 0.99 Tue 24 Mar, 2026 0.85 -5.93% 124.30 -3.41% 1.02 Mon 23 Mar, 2026 1.05 -41.2% 151.00 -6.13% 0.99 Fri 20 Mar, 2026 6.25 24.64% 105.20 -3.1% 0.62 Thu 19 Mar, 2026 9.60 21.36% 91.90 -15.13% 0.8 Wed 18 Mar, 2026 30.20 34.01% 40.80 90.79% 1.15 Tue 17 Mar, 2026 35.40 5.69% 44.95 7.17% 0.8 Mon 16 Mar, 2026 40.95 33.81% 51.35 9.85% 0.79 Fri 13 Mar, 2026 39.55 14.13% 64.35 -15.06% 0.97
CHOLAFIN options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.00 -23.21% 80.00 -1.74% 0.71 Tue 24 Mar, 2026 0.70 -19.97% 145.40 -2.37% 0.56 Mon 23 Mar, 2026 0.85 -12.11% 181.50 -1.99% 0.46 Fri 20 Mar, 2026 4.05 18.93% 120.10 0% 0.41 Thu 19 Mar, 2026 6.15 37.03% 112.00 -8.23% 0.49 Wed 18 Mar, 2026 21.65 10.27% 52.70 -4.93% 0.73 Tue 17 Mar, 2026 26.20 5.41% 56.15 -2.82% 0.84 Mon 16 Mar, 2026 31.70 -1.52% 62.25 -3.79% 0.91 Fri 13 Mar, 2026 31.00 7.07% 76.80 0.27% 0.94
CHOLAFIN options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -14.9% 108.00 -3.45% 0.47 Tue 24 Mar, 2026 0.50 -11.86% 164.45 -8.42% 0.42 Mon 23 Mar, 2026 0.65 -21.59% 191.45 -5.94% 0.4 Fri 20 Mar, 2026 2.70 11.48% 128.05 2.02% 0.34 Thu 19 Mar, 2026 4.30 51.69% 130.15 1.02% 0.37 Wed 18 Mar, 2026 15.25 0% 66.15 -8.41% 0.55 Tue 17 Mar, 2026 19.30 9.2% 68.85 4.9% 0.6 Mon 16 Mar, 2026 24.30 -17.26% 75.85 -5.56% 0.63 Fri 13 Mar, 2026 24.00 -1.5% 89.95 -7.69% 0.55
CHOLAFIN options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 -0.65% 127.00 -7.04% 1.12 Tue 24 Mar, 2026 0.40 -27.36% 172.85 -2.98% 1.2 Mon 23 Mar, 2026 0.70 -8.09% 217.20 -2.23% 0.9 Fri 20 Mar, 2026 1.90 -4.95% 158.00 -1.52% 0.84 Thu 19 Mar, 2026 2.80 4% 152.00 -2.63% 0.81 Wed 18 Mar, 2026 10.45 0.29% 79.75 -0.98% 0.87 Tue 17 Mar, 2026 13.70 -3.06% 83.10 -0.32% 0.88 Mon 16 Mar, 2026 17.80 5.11% 89.55 -1.28% 0.86 Fri 13 Mar, 2026 18.25 14.93% 103.45 -1.73% 0.91
CHOLAFIN options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 -22.5% 151.00 -0.73% 0.88 Tue 24 Mar, 2026 0.35 -2.44% 195.05 -5.52% 0.69 Mon 23 Mar, 2026 0.65 6.22% 210.00 0% 0.71 Fri 20 Mar, 2026 0.65 -26.34% 168.00 -10.49% 0.75 Thu 19 Mar, 2026 1.85 3.15% 142.15 1.89% 0.62 Wed 18 Mar, 2026 7.15 10.92% 96.40 -11.67% 0.63 Tue 17 Mar, 2026 9.45 5.05% 98.75 -0.55% 0.79 Mon 16 Mar, 2026 13.00 9.55% 119.55 0% 0.83 Fri 13 Mar, 2026 13.50 5.29% 119.55 -0.55% 0.91
CHOLAFIN options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 -15.45% 167.00 -15.96% 0.8 Tue 24 Mar, 2026 0.35 -0.43% 222.00 -1.05% 0.81 Mon 23 Mar, 2026 0.65 -10.69% 246.00 -4.04% 0.81 Fri 20 Mar, 2026 0.90 -5.76% 196.60 1.02% 0.76 Thu 19 Mar, 2026 1.25 -24.04% 193.05 -1.01% 0.71 Wed 18 Mar, 2026 4.85 -2.66% 113.45 -3.88% 0.54 Tue 17 Mar, 2026 6.50 2.45% 115.60 0% 0.55 Mon 16 Mar, 2026 9.30 -0.54% 119.30 -6.36% 0.56 Fri 13 Mar, 2026 10.10 13.19% 134.50 -5.17% 0.6
CHOLAFIN options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 -7.72% 185.10 -5.4% 1.19 Tue 24 Mar, 2026 0.30 -3.89% 241.75 -5.12% 1.16 Mon 23 Mar, 2026 0.40 -6.91% 282.50 -0.6% 1.17 Fri 20 Mar, 2026 0.75 -16.02% 204.70 0.6% 1.1 Thu 19 Mar, 2026 0.90 -24.43% 177.00 0% 0.92 Wed 18 Mar, 2026 3.15 -2.04% 141.35 -0.6% 0.69 Tue 17 Mar, 2026 4.45 -4.31% 139.80 -0.89% 0.68 Mon 16 Mar, 2026 6.40 7.13% 140.50 -3.44% 0.66 Fri 13 Mar, 2026 7.40 -6.84% 154.00 -1.97% 0.73
CHOLAFIN options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 0.63% 207.00 -1.11% 0.56 Tue 24 Mar, 2026 0.50 -1.24% 256.15 -29.13% 0.57 Mon 23 Mar, 2026 0.40 -9.04% 238.20 0% 0.79 Fri 20 Mar, 2026 0.60 1.14% 238.20 -5.93% 0.72 Thu 19 Mar, 2026 0.70 -28.86% 221.00 -0.74% 0.77 Wed 18 Mar, 2026 2.25 5.13% 139.55 -1.45% 0.55 Tue 17 Mar, 2026 3.15 18.18% 161.65 0% 0.59 Mon 16 Mar, 2026 4.60 -14.66% 161.65 -0.72% 0.7 Fri 13 Mar, 2026 5.50 -20% 156.00 -5.44% 0.6
CHOLAFIN options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 -21.15% 227.00 -5.78% 1.05 Tue 24 Mar, 2026 0.35 -3.17% 273.50 -2.19% 0.88 Mon 23 Mar, 2026 0.35 -15.44% 323.00 -1.44% 0.87 Fri 20 Mar, 2026 0.60 6.73% 256.05 -0.71% 0.75 Thu 19 Mar, 2026 0.85 -15.29% 247.00 0.18% 0.8 Wed 18 Mar, 2026 1.85 25.23% 172.10 -0.36% 0.68 Tue 17 Mar, 2026 2.30 -16.92% 176.60 -0.18% 0.85 Mon 16 Mar, 2026 3.45 -2.94% 171.20 -0.88% 0.71 Fri 13 Mar, 2026 4.05 -11.21% 186.00 -0.53% 0.69
CHOLAFIN options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 1.35% 313.10 0% 0.51 Tue 24 Mar, 2026 0.30 -5.11% 313.10 -2.53% 0.52 Mon 23 Mar, 2026 0.45 -3.1% 331.00 -1.25% 0.5 Fri 20 Mar, 2026 0.50 8.75% 269.20 -3.61% 0.5 Thu 19 Mar, 2026 0.80 -10.81% 186.00 0% 0.56 Wed 18 Mar, 2026 1.35 -2.92% 186.00 0% 0.5 Tue 17 Mar, 2026 1.85 1.18% 186.00 0% 0.48 Mon 16 Mar, 2026 2.55 -18.9% 186.00 -2.35% 0.49 Fri 13 Mar, 2026 3.05 -1.18% 210.00 0% 0.41
CHOLAFIN options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 2.14% 265.00 -6.19% 0.37 Tue 24 Mar, 2026 0.30 -11.39% 348.65 0% 0.4 Mon 23 Mar, 2026 0.40 -4.24% 296.00 0% 0.36 Fri 20 Mar, 2026 0.75 -1.79% 296.00 -0.88% 0.34 Thu 19 Mar, 2026 0.75 -22.22% 286.00 -0.87% 0.34 Wed 18 Mar, 2026 1.20 -1.59% 190.00 0% 0.27 Tue 17 Mar, 2026 1.45 -5.39% 190.00 -0.86% 0.26 Mon 16 Mar, 2026 2.20 -8.84% 216.00 -1.69% 0.25 Fri 13 Mar, 2026 2.40 6.04% 234.00 -0.84% 0.23
CHOLAFIN options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 1.31% 287.00 -4.13% 0.38 Tue 24 Mar, 2026 0.25 -2.24% 357.00 -0.82% 0.4 Mon 23 Mar, 2026 0.55 -4.59% 364.00 -2.4% 0.39 Fri 20 Mar, 2026 0.45 5.48% 224.50 0% 0.38 Thu 19 Mar, 2026 0.80 13.55% 224.50 0% 0.4 Wed 18 Mar, 2026 1.10 -12.5% 224.50 0% 0.46 Tue 17 Mar, 2026 1.05 -7.42% 224.50 0% 0.4 Mon 16 Mar, 2026 1.55 -0.3% 224.50 0% 0.37 Fri 13 Mar, 2026 1.90 -7.65% 250.70 -0.79% 0.37
CHOLAFIN options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 2.44% 385.80 0% 1.42 Tue 24 Mar, 2026 0.30 -7.87% 385.80 0% 1.45 Mon 23 Mar, 2026 0.30 -4.3% 159.80 0% 1.34 Fri 20 Mar, 2026 0.20 -2.11% 159.80 0% 1.28 Thu 19 Mar, 2026 0.70 0% 159.80 0% 1.25 Wed 18 Mar, 2026 0.70 2.15% 159.80 0% 1.25 Tue 17 Mar, 2026 0.50 -1.06% 159.80 0% 1.28 Mon 16 Mar, 2026 1.05 5.62% 159.80 0% 1.27 Fri 13 Mar, 2026 1.15 -9.18% 159.80 0% 1.34
CHOLAFIN options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 -12.1% 330.00 -3.01% 0.42 Tue 24 Mar, 2026 0.30 -1.7% 396.00 -0.75% 0.38 Mon 23 Mar, 2026 0.35 -3.29% 415.40 -2.9% 0.38 Fri 20 Mar, 2026 0.30 -3.44% 324.00 0% 0.38 Thu 19 Mar, 2026 0.50 -3.08% 324.00 -0.72% 0.37 Wed 18 Mar, 2026 0.70 -0.26% 280.00 -0.71% 0.36 Tue 17 Mar, 2026 0.85 -4.4% 269.00 -2.1% 0.36 Mon 16 Mar, 2026 1.00 -3.54% 266.50 -1.38% 0.35 Fri 13 Mar, 2026 1.00 -3.2% 275.00 -1.36% 0.34
CHOLAFIN options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 0% 424.70 0% 0.89 Tue 24 Mar, 2026 0.30 2.33% 424.70 0% 0.89 Mon 23 Mar, 2026 0.30 -4.44% 302.80 0% 0.91 Fri 20 Mar, 2026 0.30 -6.25% 302.80 0% 0.87 Thu 19 Mar, 2026 1.00 0% 302.80 0% 0.81 Wed 18 Mar, 2026 1.00 0% 302.80 0% 0.81 Tue 17 Mar, 2026 1.00 0% 274.00 0% 0.81 Mon 16 Mar, 2026 0.65 9.09% 274.00 0% 0.81 Fri 13 Mar, 2026 1.00 -12% 274.00 0% 0.89
CHOLAFIN options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 0% 110.00 0% 0.12 Tue 24 Mar, 2026 0.20 -0.34% 110.00 0% 0.12 Mon 23 Mar, 2026 0.15 -0.34% 110.00 0% 0.12 Fri 20 Mar, 2026 0.35 0% 110.00 0% 0.12 Thu 19 Mar, 2026 0.35 -1.35% 110.00 0% 0.12 Wed 18 Mar, 2026 0.80 -1% 110.00 0% 0.12 Tue 17 Mar, 2026 0.35 -6.25% 110.00 0% 0.12 Mon 16 Mar, 2026 0.65 -0.93% 110.00 0% 0.11 Fri 13 Mar, 2026 1.00 -1.52% 110.00 0% 0.11
CHOLAFIN options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 -15.22% 477.00 0% 0.05 Tue 24 Mar, 2026 0.30 -4.17% 477.00 0% 0.04 Mon 23 Mar, 2026 0.60 0% 477.00 0% 0.04 Fri 20 Mar, 2026 0.60 0% 332.40 0% 0.04 Thu 19 Mar, 2026 0.60 0% 332.40 0% 0.04 Wed 18 Mar, 2026 0.60 -2.04% 332.40 0% 0.04 Tue 17 Mar, 2026 0.65 -2% 332.40 0% 0.04 Mon 16 Mar, 2026 0.70 -0.99% 331.30 -20% 0.04 Fri 13 Mar, 2026 0.65 -1.94% 228.00 0% 0.05
CHOLAFIN options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 0% 357.15 0% 0.1 Tue 24 Mar, 2026 0.30 -6.25% 357.15 0% 0.1 Mon 23 Mar, 2026 0.20 -3.03% 357.15 0% 0.09 Fri 20 Mar, 2026 0.25 -5.71% 357.15 0% 0.09 Thu 19 Mar, 2026 0.40 0% 357.15 0% 0.09 Wed 18 Mar, 2026 0.40 0% 357.15 0% 0.09 Tue 17 Mar, 2026 0.40 0% 357.15 0% 0.09 Mon 16 Mar, 2026 0.40 0% 357.15 0% 0.09 Fri 13 Mar, 2026 0.40 -2.78% 357.15 0% 0.09
CHOLAFIN options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 0% 467.00 27.27% 0.13 Tue 24 Mar, 2026 0.20 -0.9% 483.00 0% 0.1 Mon 23 Mar, 2026 0.10 -13.95% 167.50 0% 0.1 Fri 20 Mar, 2026 0.10 -1.53% 167.50 0% 0.09 Thu 19 Mar, 2026 0.20 -2.96% 167.50 0% 0.08 Wed 18 Mar, 2026 0.30 -1.46% 167.50 0% 0.08 Tue 17 Mar, 2026 0.35 -4.2% 167.50 0% 0.08 Mon 16 Mar, 2026 0.45 -13.86% 167.50 0% 0.08 Fri 13 Mar, 2026 0.55 -4.6% 167.50 0% 0.07
CHOLAFIN options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 0% 249.40 - - Tue 24 Mar, 2026 0.30 0% 249.40 - - Mon 23 Mar, 2026 0.30 -32.35% 249.40 - - Fri 20 Mar, 2026 1.50 0% 249.40 - - Thu 19 Mar, 2026 1.50 0% 249.40 - - Wed 18 Mar, 2026 1.50 0% 249.40 - - Tue 17 Mar, 2026 1.50 0% 249.40 - - Mon 16 Mar, 2026 1.50 0% 249.40 - - Fri 13 Mar, 2026 1.50 0% 249.40 - -
CHOLAFIN options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -10.64% 301.10 - - Tue 24 Mar, 2026 0.40 0% 301.10 - - Mon 23 Mar, 2026 0.40 -42.68% 301.10 - - Fri 20 Mar, 2026 0.25 0% 301.10 - - Thu 19 Mar, 2026 0.25 0% 301.10 - - Wed 18 Mar, 2026 0.25 0% 301.10 - - Tue 17 Mar, 2026 0.25 0% 301.10 - - Mon 16 Mar, 2026 0.25 0% 301.10 - - Fri 13 Mar, 2026 0.25 0% 301.10 - -
CHOLAFIN options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -10% 226.50 0% 0.17 Tue 24 Mar, 2026 0.10 0% 226.50 0% 0.15 Mon 23 Mar, 2026 0.10 0% 226.50 0% 0.15 Fri 20 Mar, 2026 0.10 -4.76% 226.50 0% 0.15 Thu 19 Mar, 2026 0.10 -8.7% 226.50 0% 0.14 Wed 18 Mar, 2026 0.10 0% 226.50 0% 0.13 Tue 17 Mar, 2026 0.10 0% 226.50 0% 0.13 Mon 16 Mar, 2026 0.10 -4.17% 226.50 0% 0.13 Fri 13 Mar, 2026 0.20 -7.69% 226.50 0% 0.13
CHOLAFIN options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 329.40 0% 0.14 Tue 24 Mar, 2026 0.15 -11.19% 329.40 0% 0.14 Mon 23 Mar, 2026 0.20 -12.99% 329.40 0% 0.13 Fri 20 Mar, 2026 0.10 0% 329.40 0% 0.11 Thu 19 Mar, 2026 0.10 -3.14% 329.40 0% 0.11 Wed 18 Mar, 2026 0.25 -3.64% 329.40 0% 0.11 Tue 17 Mar, 2026 0.10 -4.07% 329.40 0% 0.1 Mon 16 Mar, 2026 0.10 -1.71% 329.40 0% 0.1 Fri 13 Mar, 2026 0.30 -0.57% 329.40 0% 0.1
CHOLAFIN options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 343.40 - - Tue 24 Mar, 2026 0.05 0% 343.40 - - Mon 23 Mar, 2026 0.05 -43.9% 343.40 - - Fri 20 Mar, 2026 0.30 0% 343.40 - - Thu 19 Mar, 2026 0.30 0% 343.40 - - Wed 18 Mar, 2026 0.30 0% 343.40 - - Tue 17 Mar, 2026 0.30 0% 343.40 - - Mon 16 Mar, 2026 0.30 0% 343.40 - - Fri 13 Mar, 2026 0.30 0% 343.40 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 27.15 -30.87% 15.40 51.7% 1.06 Tue 24 Mar, 2026 11.95 -20.09% 49.05 -16.98% 0.48 Mon 23 Mar, 2026 6.65 36.31% 84.35 -12.03% 0.46 Fri 20 Mar, 2026 28.10 58.49% 45.05 36.93% 0.72 Thu 19 Mar, 2026 37.00 685.19% 41.35 22.22% 0.83 Wed 18 Mar, 2026 78.30 3.85% 12.65 24.14% 5.33 Tue 17 Mar, 2026 92.70 0% 16.25 -2.52% 4.46 Mon 16 Mar, 2026 92.70 0% 21.30 14.42% 4.58 Fri 13 Mar, 2026 84.55 - 31.10 0.97% 4
CHOLAFIN options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 39.95 -10.92% 9.55 150% 1.47 Tue 24 Mar, 2026 20.65 -14.23% 36.95 -22.58% 0.52 Mon 23 Mar, 2026 10.85 52.57% 68.10 -35.68% 0.58 Fri 20 Mar, 2026 38.05 280.43% 34.65 73.38% 1.38 Thu 19 Mar, 2026 47.15 4500% 32.90 1.46% 3.02 Wed 18 Mar, 2026 293.05 0% 9.15 15.13% 137 Tue 17 Mar, 2026 293.05 0% 12.00 1.71% 119 Mon 16 Mar, 2026 293.05 0% 16.70 7.34% 117 Fri 13 Mar, 2026 293.05 0% 24.60 -15.5% 109
CHOLAFIN options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 55.40 -4.98% 5.60 83.05% 1.13 Tue 24 Mar, 2026 30.35 -11.84% 28.55 -5.6% 0.59 Mon 23 Mar, 2026 17.35 39.02% 54.85 -18.83% 0.55 Fri 20 Mar, 2026 49.60 60.78% 26.40 37.5% 0.94 Thu 19 Mar, 2026 60.10 325% 26.15 -34.12% 1.1 Wed 18 Mar, 2026 114.45 0% 6.55 2.41% 7.08 Tue 17 Mar, 2026 114.45 0% 9.15 1.84% 6.92 Mon 16 Mar, 2026 114.45 0% 12.80 0% 6.79 Fri 13 Mar, 2026 114.45 50% 20.10 -1.21% 6.79
CHOLAFIN options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 73.35 -10.97% 3.45 -26.67% 0.44 Tue 24 Mar, 2026 41.40 11.51% 19.90 -3.51% 0.53 Mon 23 Mar, 2026 26.30 - 43.95 -1.16% 0.62 Fri 20 Mar, 2026 340.90 - 19.75 -8.47% - Thu 19 Mar, 2026 340.90 - 18.95 3.85% - Wed 18 Mar, 2026 340.90 - 4.95 18.95% - Tue 17 Mar, 2026 340.90 - 6.75 8.51% - Mon 16 Mar, 2026 340.90 - 10.00 -10.19% - Fri 13 Mar, 2026 340.90 - 15.95 18.05% -
CHOLAFIN options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 94.45 -19.03% 2.30 -10.95% 0.67 Tue 24 Mar, 2026 54.85 7.62% 14.30 18.1% 0.61 Mon 23 Mar, 2026 36.85 - 34.55 30.34% 0.55 Fri 20 Mar, 2026 286.95 - 14.25 -39.46% - Thu 19 Mar, 2026 286.95 - 14.75 635% - Wed 18 Mar, 2026 286.95 - 3.45 -4.76% - Tue 17 Mar, 2026 286.95 - 5.45 -16% - Mon 16 Mar, 2026 286.95 - 12.70 0% - Fri 13 Mar, 2026 286.95 - 12.70 78.57% -
CHOLAFIN options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 109.15 -11.11% 1.55 -18.05% 13.63 Tue 24 Mar, 2026 79.65 12.5% 10.15 18.75% 14.78 Mon 23 Mar, 2026 201.80 0% 26.50 -55.73% 14 Fri 20 Mar, 2026 201.80 0% 10.15 194.19% 31.63 Thu 19 Mar, 2026 201.80 0% 10.70 32.31% 10.75 Wed 18 Mar, 2026 201.80 0% 2.60 0% 8.13 Tue 17 Mar, 2026 201.80 0% 3.60 27.45% 8.13 Mon 16 Mar, 2026 201.80 0% 5.90 54.55% 6.38 Fri 13 Mar, 2026 201.80 0% 9.95 -8.33% 4.13
CHOLAFIN options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 322.10 - 1.15 -36.19% - Tue 24 Mar, 2026 322.10 - 6.55 -8.7% - Mon 23 Mar, 2026 322.10 - 21.00 134.69% - Fri 20 Mar, 2026 322.10 - 7.20 63.33% - Thu 19 Mar, 2026 322.10 - 7.65 900% - Wed 18 Mar, 2026 322.10 - 3.40 0% - Tue 17 Mar, 2026 322.10 - 3.40 200% - Mon 16 Mar, 2026 322.10 - 6.00 - - Fri 13 Mar, 2026 322.10 - 8.40 - -
CHOLAFIN options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 152.95 -1.59% 0.90 -41.77% 2.23 Tue 24 Mar, 2026 104.50 -4.55% 4.70 0.42% 3.76 Mon 23 Mar, 2026 76.85 1550% 16.05 69.78% 3.58 Fri 20 Mar, 2026 417.00 0% 5.10 14.88% 34.75 Thu 19 Mar, 2026 417.00 0% 5.60 0.83% 30.25 Wed 18 Mar, 2026 417.00 0% 1.35 -0.83% 30 Tue 17 Mar, 2026 417.00 0% 2.00 -15.97% 30.25 Mon 16 Mar, 2026 417.00 0% 3.50 -10% 36 Fri 13 Mar, 2026 417.00 0% 5.40 -8.05% 40
CHOLAFIN options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 174.00 400% 0.80 -15.32% 7 Tue 24 Mar, 2026 90.00 0% 3.15 0% 41.33 Mon 23 Mar, 2026 90.00 - 11.85 148% 41.33 Fri 20 Mar, 2026 358.55 - 3.65 -13.79% - Thu 19 Mar, 2026 358.55 - 3.90 -6.45% - Wed 18 Mar, 2026 358.55 - 2.05 0% - Tue 17 Mar, 2026 358.55 - 2.05 5.08% - Mon 16 Mar, 2026 358.55 - 2.55 31.11% - Fri 13 Mar, 2026 358.55 - 4.15 1025% -
CHOLAFIN options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 109.35 0% 0.70 14.58% 7.86 Tue 24 Mar, 2026 109.35 0% 2.10 -40% 6.86 Mon 23 Mar, 2026 109.35 133.33% 8.55 1233.33% 11.43 Fri 20 Mar, 2026 459.85 0% 1.90 100% 2 Thu 19 Mar, 2026 459.85 0% 2.95 200% 1 Wed 18 Mar, 2026 459.85 0% 3.10 0% 0.33 Tue 17 Mar, 2026 459.85 0% 3.10 - 0.33 Mon 16 Mar, 2026 459.85 0% 6.30 - - Fri 13 Mar, 2026 459.85 0% 6.30 - -
CHOLAFIN options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 396.05 - 1.50 0% - Tue 24 Mar, 2026 396.05 - 1.50 91.67% - Mon 23 Mar, 2026 396.05 - 6.20 - - Fri 20 Mar, 2026 396.05 - 3.15 - -
CHOLAFIN options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 483.95 - 0.70 -3.23% - Tue 24 Mar, 2026 483.95 - 0.90 3.33% - Mon 23 Mar, 2026 483.95 - 4.40 1400% - Fri 20 Mar, 2026 483.95 - 2.00 0% - Thu 19 Mar, 2026 483.95 - 2.00 0% - Wed 18 Mar, 2026 483.95 - 2.00 0% - Tue 17 Mar, 2026 483.95 - 2.00 0% - Mon 16 Mar, 2026 483.95 - 2.00 0% -
CHOLAFIN options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 434.25 - 1.00 -8.33% - Tue 24 Mar, 2026 434.25 - 0.75 -25% - Mon 23 Mar, 2026 434.25 - 3.25 1500% - Fri 20 Mar, 2026 434.25 - 1.75 - -
CHOLAFIN options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 521.85 - 0.25 0% - Tue 24 Mar, 2026 521.85 - 1.30 - - Mon 23 Mar, 2026 521.85 - 2.55 - -
CHOLAFIN options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 504.10 - 0.95 - - Tue 24 Mar, 2026 504.10 - 0.95 - - Mon 23 Mar, 2026 504.10 - 0.95 - -
CHOLAFIN options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 353.00 - 0.90 - -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
