CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CHOLAFIN SPOT Price: 1742.20 as on 06 Feb, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1776.87 Target up: 1768.2 Target up: 1759.53 Target down: 1730.67 Target down: 1722 Target down: 1713.33 Target down: 1684.47
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1742.20 1711.20 1748.00 1701.80 1.2 M 05 Thu Feb 2026 1722.30 1740.00 1745.00 1717.10 0.39 M 04 Wed Feb 2026 1739.50 1694.40 1742.90 1666.70 2.37 M 03 Tue Feb 2026 1694.40 1689.80 1740.00 1674.40 2.97 M 02 Mon Feb 2026 1594.30 1570.90 1598.20 1527.00 2.79 M 01 Sun Feb 2026 1579.50 1618.00 1649.00 1565.60 0.67 M 30 Fri Jan 2026 1631.60 1650.00 1669.50 1617.90 1.72 M 29 Thu Jan 2026 1648.90 1629.00 1658.80 1607.40 2.29 M
Maximum CALL writing has been for strikes: 1800 1700 1720 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1600 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1760 1840 1740
Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1600 1620
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -16.31% 118.00 -4.2% 0.39 Fri 23 Jan, 2026 0.70 -43.5% 97.00 -0.69% 0.34 Thu 22 Jan, 2026 0.95 -11.62% 96.50 -11.11% 0.2 Wed 21 Jan, 2026 1.05 -3.13% 135.00 -1.82% 0.19 Tue 20 Jan, 2026 2.35 -15.24% 110.10 -32.38% 0.19 Mon 19 Jan, 2026 8.80 17.71% 58.85 29.79% 0.24 Fri 16 Jan, 2026 10.75 -0.8% 63.45 -15.32% 0.22 Wed 14 Jan, 2026 10.65 1.28% 72.60 -0.45% 0.25 Tue 13 Jan, 2026 14.75 1.78% 72.10 -3.88% 0.26
CHOLAFIN options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.78% 143.05 -3.21% 0.66 Fri 23 Jan, 2026 0.55 8.8% 138.25 -26.55% 0.61 Thu 22 Jan, 2026 0.75 -4.58% 117.00 -2.02% 0.9 Wed 21 Jan, 2026 0.95 -20.93% 150.95 -1.14% 0.88 Tue 20 Jan, 2026 1.75 7.11% 128.55 -2.23% 0.7 Mon 19 Jan, 2026 5.85 -5.69% 75.65 -1.1% 0.77 Fri 16 Jan, 2026 7.65 11.56% 82.90 -1.63% 0.74 Wed 14 Jan, 2026 7.65 0.46% 77.25 0% 0.83 Tue 13 Jan, 2026 10.15 0.46% 77.25 -0.81% 0.84
CHOLAFIN options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -14.21% 163.10 -1.94% 0.33 Fri 23 Jan, 2026 0.35 -21.9% 159.85 -15.76% 0.29 Thu 22 Jan, 2026 0.65 -12.92% 138.00 -6.12% 0.27 Wed 21 Jan, 2026 0.85 -7% 171.30 -0.51% 0.25 Tue 20 Jan, 2026 1.60 -1.95% 144.00 -15.45% 0.23 Mon 19 Jan, 2026 4.25 -0.34% 97.05 -25.32% 0.27 Fri 16 Jan, 2026 5.30 6.56% 99.80 -0.32% 0.36 Wed 14 Jan, 2026 5.50 5.24% 109.55 0.32% 0.38 Tue 13 Jan, 2026 7.35 -6.35% 105.00 -1.27% 0.4
CHOLAFIN options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -8.65% 191.00 -10.83% 0.44 Fri 23 Jan, 2026 0.30 -16.09% 155.00 -1.64% 0.45 Thu 22 Jan, 2026 0.55 -8.38% 155.05 -2.4% 0.38 Wed 21 Jan, 2026 0.75 -17.81% 160.00 -0.79% 0.36 Tue 20 Jan, 2026 1.10 -10.81% 165.75 0% 0.3 Mon 19 Jan, 2026 3.05 -2.88% 128.15 0% 0.27 Fri 16 Jan, 2026 3.90 -0.61% 128.15 0% 0.26 Wed 14 Jan, 2026 4.25 4.26% 128.15 -3.82% 0.26 Tue 13 Jan, 2026 5.55 -2.7% 105.75 0% 0.28
CHOLAFIN options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -44.5% 202.95 -4% 0.43 Fri 23 Jan, 2026 0.35 -9.91% 195.00 -3.85% 0.25 Thu 22 Jan, 2026 0.50 -12.6% 119.20 0% 0.23 Wed 21 Jan, 2026 0.80 -25.73% 119.20 0% 0.2 Tue 20 Jan, 2026 1.05 -13.85% 119.20 0% 0.15 Mon 19 Jan, 2026 2.20 1.02% 119.20 -13.33% 0.13 Fri 16 Jan, 2026 3.00 1.03% 142.25 0% 0.15 Wed 14 Jan, 2026 3.20 -7.82% 142.25 1.69% 0.15 Tue 13 Jan, 2026 3.90 0.96% 119.50 0% 0.14
CHOLAFIN options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -53.63% 225.00 -12.5% 0.05 Fri 23 Jan, 2026 0.30 -12.69% 100.00 0% 0.03 Thu 22 Jan, 2026 0.60 14.53% 100.00 0% 0.02 Wed 21 Jan, 2026 0.75 -12.16% 100.00 0% 0.03 Tue 20 Jan, 2026 0.85 -17.96% 100.00 0% 0.02 Mon 19 Jan, 2026 1.65 9.26% 100.00 0% 0.02 Fri 16 Jan, 2026 2.40 10.88% 100.00 0% 0.02 Wed 14 Jan, 2026 2.50 -0.3% 100.00 0% 0.02 Tue 13 Jan, 2026 3.20 -5.41% 100.00 0% 0.02
CHOLAFIN options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.02% 210.10 - - Fri 23 Jan, 2026 0.20 -27.16% 210.10 - - Thu 22 Jan, 2026 0.35 -2.99% 210.10 - - Wed 21 Jan, 2026 0.50 -36.98% 210.10 - - Tue 20 Jan, 2026 0.70 -13.11% 210.10 - - Mon 19 Jan, 2026 1.35 -5.28% 210.10 - - Fri 16 Jan, 2026 1.85 20.15% 210.10 - - Wed 14 Jan, 2026 2.00 2.68% 210.10 - - Tue 13 Jan, 2026 2.40 6.1% 210.10 - -
CHOLAFIN options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.53% 255.00 0% 0.06 Fri 23 Jan, 2026 0.20 -19.43% 255.00 0% 0.06 Thu 22 Jan, 2026 0.40 -5.67% 255.00 0% 0.05 Wed 21 Jan, 2026 0.55 -16.67% 255.00 -7.14% 0.04 Tue 20 Jan, 2026 0.60 -15.89% 108.00 0% 0.04 Mon 19 Jan, 2026 1.15 -16.08% 108.00 0% 0.03 Fri 16 Jan, 2026 1.45 -3.59% 108.00 0% 0.03 Wed 14 Jan, 2026 1.60 11.6% 108.00 0% 0.03 Tue 13 Jan, 2026 1.90 -1.25% 108.00 0% 0.03
CHOLAFIN options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.19% 192.00 0% 0.54 Fri 23 Jan, 2026 0.25 -19.47% 192.00 0% 0.47 Thu 22 Jan, 2026 0.40 -19.29% 192.00 0% 0.38 Wed 21 Jan, 2026 0.75 -24.73% 192.00 0% 0.31 Tue 20 Jan, 2026 0.65 -20.51% 192.00 0% 0.23 Mon 19 Jan, 2026 0.95 0.43% 192.00 0% 0.18 Fri 16 Jan, 2026 1.35 -15.27% 192.00 0% 0.18 Wed 14 Jan, 2026 1.40 -16.41% 192.00 0% 0.16 Tue 13 Jan, 2026 1.45 -1.2% 192.00 0% 0.13
CHOLAFIN options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -1.2% 266.35 - - Fri 23 Jan, 2026 0.35 -7.78% 266.35 - - Thu 22 Jan, 2026 0.25 -17.43% 266.35 - - Wed 21 Jan, 2026 0.25 -5.22% 266.35 - - Tue 20 Jan, 2026 0.55 -6.5% 266.35 - - Mon 19 Jan, 2026 0.95 -6.82% 266.35 - - Fri 16 Jan, 2026 1.05 8.2% 266.35 - - Wed 14 Jan, 2026 0.70 -0.81% 266.35 - - Tue 13 Jan, 2026 0.90 -3.91% 266.35 - -
CHOLAFIN options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.75% 266.80 - - Fri 23 Jan, 2026 0.25 -6.98% 266.80 - - Thu 22 Jan, 2026 0.25 -8.51% 266.80 - - Wed 21 Jan, 2026 0.50 -6.93% 266.80 - - Tue 20 Jan, 2026 0.50 -11.4% 266.80 - - Mon 19 Jan, 2026 0.85 -29.19% 266.80 - - Fri 16 Jan, 2026 1.30 -11.05% 266.80 - - Wed 14 Jan, 2026 0.90 -13.81% 266.80 - - Tue 13 Jan, 2026 1.20 -1.41% 266.80 - -
CHOLAFIN options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5% 299.40 - - Fri 23 Jan, 2026 0.05 0% 299.40 - - Thu 22 Jan, 2026 0.05 -4.76% 299.40 - - Wed 21 Jan, 2026 0.55 0% 299.40 - - Tue 20 Jan, 2026 0.55 -4.55% 299.40 - - Mon 19 Jan, 2026 1.00 0% 299.40 - - Fri 16 Jan, 2026 1.00 0% 299.40 - - Wed 14 Jan, 2026 0.75 0% 299.40 - - Tue 13 Jan, 2026 0.75 0% 299.40 - -
CHOLAFIN options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.36% 269.20 0% 0.02 Fri 23 Jan, 2026 0.20 -4.72% 269.20 0% 0.02 Thu 22 Jan, 2026 0.20 7.28% 269.20 0% 0.01 Wed 21 Jan, 2026 0.15 -1.25% 269.20 0% 0.02 Tue 20 Jan, 2026 0.30 -1.23% 269.20 0% 0.02 Mon 19 Jan, 2026 0.55 -1.22% 269.20 0% 0.02 Fri 16 Jan, 2026 0.90 0% 269.20 0% 0.02 Wed 14 Jan, 2026 2.45 -10.38% 269.20 0% 0.02 Tue 13 Jan, 2026 0.60 -14.08% 269.20 0% 0.01
CHOLAFIN options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -40% 328.70 - - Fri 23 Jan, 2026 0.25 0% 328.70 - - Thu 22 Jan, 2026 0.25 0% 328.70 - - Wed 21 Jan, 2026 0.25 -44.44% 328.70 - - Tue 20 Jan, 2026 0.45 0% 328.70 - - Mon 19 Jan, 2026 0.45 -6.9% 328.70 - - Fri 16 Jan, 2026 0.45 0% 328.70 - - Wed 14 Jan, 2026 0.35 0% 328.70 - - Tue 13 Jan, 2026 0.35 -3.33% 328.70 - -
CHOLAFIN options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 361.35 - - Fri 23 Jan, 2026 0.20 0% 361.35 - - Thu 22 Jan, 2026 0.20 -20% 361.35 - - Wed 21 Jan, 2026 0.50 0% 361.35 - - Tue 20 Jan, 2026 0.50 0% 361.35 - - Mon 19 Jan, 2026 0.50 0% 361.35 - - Fri 16 Jan, 2026 0.50 0% 361.35 - - Wed 14 Jan, 2026 0.50 -37.5% 361.35 - - Tue 13 Jan, 2026 0.15 0% 361.35 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -37.35% 100.95 -14.29% 0.78 Fri 23 Jan, 2026 0.55 -35.16% 96.30 -9.13% 0.57 Thu 22 Jan, 2026 1.60 -17.15% 72.70 -10.73% 0.41 Wed 21 Jan, 2026 1.30 -0.48% 112.35 -5.67% 0.38 Tue 20 Jan, 2026 3.55 -7.17% 90.60 -9.52% 0.4 Mon 19 Jan, 2026 13.45 6.7% 47.60 0.37% 0.41 Fri 16 Jan, 2026 15.85 17.42% 50.20 -15.53% 0.43 Wed 14 Jan, 2026 15.35 8.76% 57.65 1.58% 0.6 Tue 13 Jan, 2026 20.55 -2.19% 51.70 -0.94% 0.65
CHOLAFIN options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -31.28% 82.85 -26.87% 0.72 Fri 23 Jan, 2026 0.70 -31.68% 72.00 -7.67% 0.67 Thu 22 Jan, 2026 3.00 -31.89% 60.65 -4.87% 0.5 Wed 21 Jan, 2026 1.95 -2.62% 89.65 -8.05% 0.36 Tue 20 Jan, 2026 5.40 2.42% 69.50 -13.2% 0.38 Mon 19 Jan, 2026 20.40 23.35% 34.10 27.48% 0.45 Fri 16 Jan, 2026 23.05 3.65% 35.90 0.5% 0.43 Wed 14 Jan, 2026 21.70 2.96% 43.95 5.24% 0.44 Tue 13 Jan, 2026 28.75 2.57% 37.70 2.69% 0.43
CHOLAFIN options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.49% 60.60 -28.52% 0.47 Fri 23 Jan, 2026 1.15 -8.4% 58.05 -8.97% 0.48 Thu 22 Jan, 2026 6.20 -22.15% 39.30 -19.79% 0.49 Wed 21 Jan, 2026 3.25 -5.28% 72.65 -14.51% 0.47 Tue 20 Jan, 2026 8.70 26.01% 53.35 -24.29% 0.52 Mon 19 Jan, 2026 29.85 -8.71% 23.55 7.13% 0.87 Fri 16 Jan, 2026 32.75 -3.19% 26.15 -4.75% 0.74 Wed 14 Jan, 2026 30.60 22.34% 33.25 11.13% 0.75 Tue 13 Jan, 2026 38.35 -4.05% 28.50 4.13% 0.83
CHOLAFIN options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -49.03% 40.00 -28.34% 1.7 Fri 23 Jan, 2026 2.70 -26.89% 38.00 -8.33% 1.21 Thu 22 Jan, 2026 12.25 -30.94% 26.15 -27.4% 0.96 Wed 21 Jan, 2026 5.65 -14.96% 55.10 -13.27% 0.92 Tue 20 Jan, 2026 14.05 63.35% 38.80 0.93% 0.9 Mon 19 Jan, 2026 41.90 -15.33% 15.40 -9.32% 1.45 Fri 16 Jan, 2026 44.50 108.8% 18.20 7.6% 1.36 Wed 14 Jan, 2026 40.80 12.61% 23.70 2.17% 2.63 Tue 13 Jan, 2026 50.05 -8.26% 21.05 0% 2.9
CHOLAFIN options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -16.33% 20.50 -47.2% 0.4 Fri 23 Jan, 2026 6.30 12.64% 24.10 -15.54% 0.64 Thu 22 Jan, 2026 20.90 -54.21% 15.65 -28.5% 0.85 Wed 21 Jan, 2026 10.15 114.69% 39.90 -11.16% 0.54 Tue 20 Jan, 2026 21.35 164.18% 26.10 3.1% 1.32 Mon 19 Jan, 2026 54.85 -1.47% 10.30 -1.74% 3.37 Fri 16 Jan, 2026 58.65 17.24% 12.50 -4.56% 3.38 Wed 14 Jan, 2026 55.30 9.43% 16.85 0% 4.16 Tue 13 Jan, 2026 66.55 1.92% 14.80 -8.37% 4.55
CHOLAFIN options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.25 -5.52% 1.75 -70.3% 0.39 Fri 23 Jan, 2026 16.25 -4.12% 13.20 -16.53% 1.24 Thu 22 Jan, 2026 33.40 -28.87% 8.35 -11.03% 1.42 Wed 21 Jan, 2026 17.50 241.43% 26.85 -6.85% 1.14 Tue 20 Jan, 2026 32.20 0% 18.30 -7.3% 4.17 Mon 19 Jan, 2026 72.90 -6.67% 6.70 -4.26% 4.5 Fri 16 Jan, 2026 73.30 -7.41% 8.65 3.79% 4.39 Wed 14 Jan, 2026 91.55 0% 12.10 1.28% 3.91 Tue 13 Jan, 2026 91.55 0% 10.30 -3.99% 3.86
CHOLAFIN options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.40 0% 3.70 -22.9% 2.4 Fri 23 Jan, 2026 28.55 0% 6.50 -2.96% 3.12 Thu 22 Jan, 2026 49.70 -4.55% 4.45 -29.32% 3.21 Wed 21 Jan, 2026 27.65 109.52% 17.50 -45.11% 4.34 Tue 20 Jan, 2026 147.05 0% 11.40 1.46% 16.57 Mon 19 Jan, 2026 147.05 0% 4.50 8.89% 16.33 Fri 16 Jan, 2026 147.05 0% 6.10 7.88% 15 Wed 14 Jan, 2026 147.05 0% 8.15 6.57% 13.9 Tue 13 Jan, 2026 147.05 0% 7.15 10.48% 13.05
CHOLAFIN options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.90 -16.34% 0.20 -41.62% 1.83 Fri 23 Jan, 2026 46.10 -19.52% 3.85 -7.81% 2.63 Thu 22 Jan, 2026 65.35 -2.71% 2.25 -1.2% 2.29 Wed 21 Jan, 2026 41.90 -12.24% 11.20 -17.77% 2.26 Tue 20 Jan, 2026 65.50 0.34% 7.65 2.01% 2.41 Mon 19 Jan, 2026 118.00 0% 3.25 8.59% 2.37 Fri 16 Jan, 2026 107.75 -3.62% 4.45 -3.18% 2.18 Wed 14 Jan, 2026 114.40 0% 5.90 4.42% 2.17 Tue 13 Jan, 2026 114.40 -0.98% 5.15 6.03% 2.08
CHOLAFIN options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 64.15 0% 0.05 -5.58% 93 Fri 23 Jan, 2026 64.15 -33.33% 2.45 -5.52% 98.5 Thu 22 Jan, 2026 143.05 0% 1.25 5.3% 69.5 Wed 21 Jan, 2026 143.05 0% 7.10 67.8% 66 Tue 20 Jan, 2026 143.05 0% 5.25 124.76% 39.33 Mon 19 Jan, 2026 143.05 0% 2.50 -21.05% 17.5 Fri 16 Jan, 2026 143.05 0% 3.40 30.39% 22.17 Wed 14 Jan, 2026 143.05 0% 4.55 29.11% 17 Tue 13 Jan, 2026 143.05 0% 3.80 5.33% 13.17
CHOLAFIN options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 73.95 -11.54% 0.05 -10.14% 2.7 Fri 23 Jan, 2026 83.90 0% 2.25 -26.98% 2.65 Thu 22 Jan, 2026 72.85 0% 1.00 -8.7% 3.63 Wed 21 Jan, 2026 72.85 0% 4.65 -16.19% 3.98 Tue 20 Jan, 2026 148.20 0% 3.75 -2.76% 4.75 Mon 19 Jan, 2026 148.20 0% 2.15 13.9% 4.88 Fri 16 Jan, 2026 148.20 -5.45% 2.75 -1.76% 4.29 Wed 14 Jan, 2026 161.50 0% 3.50 7.08% 4.13 Tue 13 Jan, 2026 161.50 0% 3.05 -0.93% 3.85
CHOLAFIN options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 200.95 - 0.05 -22.12% - Fri 23 Jan, 2026 200.95 - 1.65 -17.52% - Thu 22 Jan, 2026 200.95 - 1.20 -16.97% - Wed 21 Jan, 2026 200.95 - 3.20 -14.06% - Tue 20 Jan, 2026 200.95 - 2.95 -3.03% - Mon 19 Jan, 2026 200.95 - 1.65 -6.6% - Fri 16 Jan, 2026 200.95 - 2.30 8.72% - Wed 14 Jan, 2026 200.95 - 2.95 2.63% - Tue 13 Jan, 2026 200.95 - 2.25 4.97% -
CHOLAFIN options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 172.00 - 0.05 9.2% - Fri 23 Jan, 2026 172.00 - 1.20 -36.03% - Thu 22 Jan, 2026 172.00 - 0.60 -3.55% - Wed 21 Jan, 2026 172.00 - 2.25 11.02% - Tue 20 Jan, 2026 172.00 - 2.35 15.45% - Mon 19 Jan, 2026 172.00 - 1.45 -9.09% - Fri 16 Jan, 2026 172.00 0% 1.90 21% - Wed 14 Jan, 2026 143.00 0% 2.40 4.17% 100 Tue 13 Jan, 2026 143.00 0% 2.75 35.21% 96
CHOLAFIN options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 158.95 0% 0.05 -8.39% 4.79 Fri 23 Jan, 2026 145.75 0% 0.45 -9.42% 5.23 Thu 22 Jan, 2026 141.75 -1.72% 0.35 -4.08% 5.77 Wed 21 Jan, 2026 157.30 0% 1.70 -16.55% 5.91 Tue 20 Jan, 2026 157.30 -1.69% 1.95 -9.47% 7.09 Mon 19 Jan, 2026 212.00 -1.67% 1.25 -11.67% 7.69 Fri 16 Jan, 2026 211.30 -4.76% 1.60 1.38% 8.57 Wed 14 Jan, 2026 264.85 0% 2.00 2.42% 8.05 Tue 13 Jan, 2026 264.85 0% 1.80 -0.4% 7.86
CHOLAFIN options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 261.25 0% 0.05 -3.06% 31.67 Fri 23 Jan, 2026 261.25 0% 0.45 -16.95% 32.67 Thu 22 Jan, 2026 261.25 0% 0.35 7.27% 39.33 Wed 21 Jan, 2026 261.25 0% 1.35 -8.33% 36.67 Tue 20 Jan, 2026 261.25 0% 1.75 -1.64% 40 Mon 19 Jan, 2026 261.25 0% 1.00 0% 40.67 Fri 16 Jan, 2026 261.25 0% 1.55 1.67% 40.67 Wed 14 Jan, 2026 261.25 0% 1.85 0% 40 Tue 13 Jan, 2026 261.25 0% 1.85 0% 40
CHOLAFIN options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 261.65 - 0.35 0% - Fri 23 Jan, 2026 261.65 - 0.35 0% - Thu 22 Jan, 2026 261.65 - 0.35 -28% - Wed 21 Jan, 2026 261.65 - 1.00 4.17% - Wed 31 Dec, 2025 261.65 - 1.20 -11.11% - Tue 30 Dec, 2025 261.65 - 1.10 -6.9% -
CHOLAFIN options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 310.05 - 0.25 0% - Fri 23 Jan, 2026 310.05 - 0.25 0% - Thu 22 Jan, 2026 310.05 - 0.25 -1.25% - Wed 21 Jan, 2026 310.05 - 1.35 1.27% - Tue 20 Jan, 2026 310.05 - 1.20 0% - Mon 19 Jan, 2026 310.05 - 1.25 0% - Fri 16 Jan, 2026 310.05 - 1.25 0% - Wed 14 Jan, 2026 310.05 - 1.35 -1.25% - Tue 13 Jan, 2026 310.05 - 0.40 -1.23% -
CHOLAFIN options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 294.90 - 0.10 0% - Tue 30 Dec, 2025 294.90 - 0.10 -5.88% -
CHOLAFIN options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 240.50 -17.65% 0.05 2.82% 13 Fri 23 Jan, 2026 297.85 0% 0.35 1.72% 10.41 Thu 22 Jan, 2026 297.85 0% 0.20 -15.94% 10.24 Wed 21 Jan, 2026 297.85 0% 0.70 -0.48% 12.18 Tue 20 Jan, 2026 297.85 0% 1.05 -4.59% 12.24 Mon 19 Jan, 2026 297.85 0% 0.65 -7.23% 12.82 Fri 16 Jan, 2026 297.85 0% 0.95 4.44% 13.82 Wed 14 Jan, 2026 297.85 0% 0.90 1.81% 13.24 Tue 13 Jan, 2026 303.95 0% 1.50 0% 13
CHOLAFIN options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 329.70 - 9.85 - - Tue 30 Dec, 2025 329.70 - 9.85 - -
CHOLAFIN options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 396.65 - 0.05 -42.86% - Fri 23 Jan, 2026 396.65 - 0.15 0% - Thu 22 Jan, 2026 396.65 - 0.15 -12.5% - Wed 21 Jan, 2026 396.65 - 0.90 0% - Wed 31 Dec, 2025 396.65 - 0.90 0% - Tue 30 Dec, 2025 396.65 - 0.90 0% -
CHOLAFIN options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 365.80 - 0.50 0% - Tue 30 Dec, 2025 365.80 - 0.50 0% -
CHOLAFIN options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 432.15 - 0.05 0% - Tue 30 Dec, 2025 432.15 - 0.10 -4% -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
